Indicators

Nasdaq Transportation ETF (NQ: FTXR )

31.41 -0.03 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		23.48	23.48	23.48	10	-0.62(-2.56%)
Feb 27, 2018	24.10	24.10	24.10	24.10	225	+0.41(+1.72%)
Feb 26, 2018	23.70	23.70	23.69	23.69	303	+0.27(+1.17%)
Feb 21, 2018		23.42	23.42	23.42	44	+0.06(+0.28%)
Feb 20, 2018	23.28	23.35	23.28	23.35	1,304	-0.18(-0.75%)
Feb 16, 2018		23.53	23.53	23.53	0	-0.03(-0.15%)
Feb 15, 2018		23.56	23.49	23.56	2,243	+0.07(+0.31%)
Feb 14, 2018	23.22	23.49	23.22	23.49	662	+0.29(+1.27%)
Feb 13, 2018	23.20	23.20	23.14	23.19	2,502	+0.04(+0.16%)
Feb 12, 2018	22.84	23.25	22.84	23.16	1,337	+0.29(+1.29%)
Feb 09, 2018	22.20	22.86	22.20	22.86	9,643	-0.84(-3.54%)
Feb 07, 2018		23.70	23.70	23.70	1	+0.55(+2.39%)
Feb 06, 2018	23.05	23.15	23.05	23.15	777	-0.46(-1.95%)
Feb 05, 2018		23.87	23.59	23.61	1,213	-0.26(-1.08%)
Feb 02, 2018	24.14	24.14	23.82	23.87	4,434	-0.45(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.