Indicators

Nasdaq Transportation ETF (NQ: FTXR )

31.41 -0.03 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.02	21.04	21.02	21.04	330	-0.51(-2.39%)
Jan 27, 2017		21.56	21.56	21.56	0	-0.21(-0.98%)
Jan 26, 2017	21.70	21.77	21.70	21.77	1,248	+0.03(+0.14%)
Jan 25, 2017	21.59	21.74	21.59	21.74	382	+0.67(+3.17%)
Jan 23, 2017		21.07	21.07	21.07	5	-0.04(-0.20%)
Jan 19, 2017		21.12	21.12	21.12	0	+0.15(+0.72%)
Jan 18, 2017	20.97	20.97	20.97	20.97	110	-0.05(-0.24%)
Jan 17, 2017	21.01	21.01	21.01	21.01	490	-0.15(-0.69%)
Jan 13, 2017		21.16	21.16	21.16	0	-0.04(-0.20%)
Jan 11, 2017		21.20	21.20	21.20	0	+0.16(+0.76%)
Jan 10, 2017	21.04	21.04	21.04	21.04	350	+0.21(+1.00%)
Jan 06, 2017		20.83	20.83	20.83	79	-0.10(-0.48%)
Jan 05, 2017	20.93	20.93	20.93	20.93	132	+0.33(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.