Indicators

Nasdaq Bank ETF (NQ: FTXO )

27.25 +0.10 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.27	25.45	25.07	25.25	19,951	+0.25(+1.00%)
Feb 28, 2024	25.05	25.25	24.98	25.00	30,958	-0.20(-0.80%)
Feb 27, 2024	24.94	25.22	24.94	25.20	22,061	+0.32(+1.28%)
Feb 26, 2024	24.91	25.13	24.75	24.88	17,235	-0.10(-0.40%)
Feb 23, 2024	24.94	25.13	24.86	24.98	25,548	+0.03(+0.12%)
Feb 22, 2024	24.84	25.13	24.80	24.95	43,205	+0.14(+0.57%)
Feb 21, 2024	24.81	24.87	24.57	24.81	48,207	-0.12(-0.48%)
Feb 20, 2024	24.67	25.00	24.67	24.93	59,994	+0.07(+0.29%)
Feb 16, 2024	24.68	24.97	24.68	24.86	19,783	-0.12(-0.50%)
Feb 15, 2024	24.39	25.08	24.39	24.98	35,795	+0.66(+2.72%)
Feb 14, 2024	24.17	24.32	24.02	24.32	55,078	+0.43(+1.79%)
Feb 13, 2024	24.05	24.15	23.63	23.89	56,179	-0.71(-2.89%)
Feb 12, 2024	24.17	24.79	24.17	24.60	51,055	+0.34(+1.42%)
Feb 09, 2024	24.03	24.26	23.90	24.26	42,120	+0.21(+0.87%)
Feb 08, 2024	23.92	24.12	23.84	24.05	63,357	+0.03(+0.13%)
Feb 07, 2024	23.70	24.09	23.51	24.02	138,523	+0.01(+0.06%)
Feb 06, 2024	24.42	24.42	23.88	24.01	24,258	-0.20(-0.81%)
Feb 05, 2024	24.30	24.30	24.05	24.20	24,174	-0.34(-1.39%)
Feb 02, 2024	24.02	24.66	24.02	24.54	32,681	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.