Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.330 1.380 1.250 1.316 133,742 +0.05(+3.62%)
Oct 30, 2017 1.250 1.300 1.210 1.270 226,669 -0.03(-2.31%)
Oct 27, 2017 1.460 1.460 1.230 1.300 616,739 -0.11(-7.80%)
Oct 26, 2017 2.120 2.350 1.350 1.410 14,817,197 -0.08(-5.37%)
Oct 25, 2017 1.450 1.519 1.390 1.490 53,388 +0.09(+6.43%)
Oct 24, 2017 1.560 1.710 1.390 1.400 122,559 -0.09(-6.04%)
Oct 23, 2017 1.390 1.559 1.350 1.490 192,445 +0.07(+4.71%)
Oct 20, 2017 1.410 1.730 1.340 1.423 534,407 +0.06(+4.63%)
Oct 19, 2017 1.310 1.470 1.310 1.360 84,612 +0.02(+1.49%)
Oct 18, 2017 1.320 1.380 1.306 1.340 16,883 +0.02(+1.52%)
Oct 17, 2017 1.300 1.390 1.300 1.320 39,284 -0.02(-1.49%)
Oct 16, 2017 1.377 1.390 1.310 1.340 17,376 -0.02(-1.47%)
Oct 13, 2017 1.350 1.370 1.330 1.360 20,893 -0.04(-2.86%)
Oct 12, 2017 1.410 1.420 1.350 1.400 39,824 +0.00(+0.00%)
Oct 11, 2017 1.430 1.430 1.360 1.400 29,603 -0.04(-2.78%)
Oct 10, 2017 1.400 1.442 1.350 1.440 49,459 +0.04(+2.86%)
Oct 09, 2017 1.350 1.540 1.320 1.400 396,856 +0.05(+3.70%)
Oct 06, 2017 1.490 1.490 1.350 1.350 31,199 -0.07(-4.93%)
Oct 05, 2017 1.330 1.550 1.320 1.420 231,916 +0.09(+6.77%)
Oct 04, 2017 1.350 1.380 1.300 1.330 33,877 +0.00(+0.00%)
Oct 03, 2017 1.370 1.426 1.310 1.330 34,954 -0.05(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.