Indicators

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.160	1.200	1.090	1.200	43,900	+0.00(+0.00%)
Feb 27, 2020	1.170	1.240	1.154	1.200	14,705	-0.04(-3.23%)
Feb 26, 2020	1.196	1.240	1.183	1.240	14,771	+0.00(+0.40%)
Feb 25, 2020	1.244	1.270	1.190	1.235	16,604	-0.04(-3.52%)
Feb 24, 2020	1.230	1.280	1.230	1.280	857	+0.03(+2.40%)
Feb 21, 2020	1.280	1.280	1.220	1.250	5,700	-0.01(-0.79%)
Feb 20, 2020	1.260	1.280	1.200	1.260	42,354	+0.02(+1.61%)
Feb 19, 2020	1.250	1.265	1.230	1.240	8,395	-0.01(-0.80%)
Feb 18, 2020	1.270	1.290	1.250	1.250	7,369	-0.01(-0.60%)
Feb 14, 2020	1.280	1.280	1.258	1.258	5,300	+0.01(+1.08%)
Feb 13, 2020	1.240	1.280	1.230	1.244	9,579	-0.03(-2.04%)
Feb 12, 2020	1.303	1.303	1.230	1.270	35,349	+0.00(+0.00%)
Feb 11, 2020	1.290	1.290	1.270	1.270	634	-0.01(-0.78%)
Feb 10, 2020	1.300	1.334	1.274	1.280	11,674	-0.01(-0.57%)
Feb 07, 2020	1.270	1.310	1.250	1.287	9,400	-0.02(-1.73%)
Feb 06, 2020	1.370	1.370	1.288	1.310	11,750	+0.06(+4.80%)
Feb 05, 2020	1.250	1.290	1.245	1.250	9,786	+0.00(+0.00%)
Feb 04, 2020	1.240	1.310	1.230	1.250	37,954	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.