Indicators

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.410	1.490	1.410	1.450	485	+0.04(+2.84%)
Sep 27, 2019	1.460	1.460	1.410	1.410	600	-0.07(-4.73%)
Sep 26, 2019	1.430	1.480	1.400	1.480	2,998	+0.03(+2.07%)
Sep 25, 2019	1.500	1.540	1.450	1.450	949	-0.10(-6.45%)
Sep 24, 2019	1.480	1.550	1.420	1.550	3,678	+0.07(+5.08%)
Sep 23, 2019	1.460	1.500	1.460	1.475	4,016	-0.02(-1.67%)
Sep 20, 2019	1.600	1.610	1.500	1.500	17,100	-0.10(-6.25%)
Sep 19, 2019	1.488	1.620	1.488	1.600	4,174	+0.04(+2.56%)
Sep 18, 2019	1.500	1.620	1.497	1.560	9,332	+0.08(+5.41%)
Sep 17, 2019	1.410	1.480	1.400	1.480	10,776	+0.00(+0.00%)
Sep 16, 2019	1.470	1.480	1.430	1.480	12,172	+0.00(+0.00%)
Sep 13, 2019	1.450	1.480	1.450	1.480	15,300	+0.00(+0.00%)
Sep 12, 2019	1.442	1.480	1.442	1.480	8,981	+0.04(+2.78%)
Sep 11, 2019	1.430	1.440	1.409	1.440	1,374	-0.02(-1.37%)
Sep 10, 2019	1.480	1.480	1.360	1.460	6,542	-0.03(-2.01%)
Sep 09, 2019	1.490	1.490	1.490	1.490	322	-0.02(-1.32%)
Sep 06, 2019		1.510	1.510	1.510	120	+0.00(+0.00%)
Sep 05, 2019	1.525	1.530	1.300	1.510	14,886	+0.00(+0.33%)
Sep 04, 2019	1.505	1.505	1.505	1.505	214	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.