Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.730 1.800 1.650 1.760 51,666 +0.04(+2.33%)
Jan 30, 2019 1.750 1.772 1.651 1.720 39,307 +0.00(+0.00%)
Jan 29, 2019 1.770 1.800 1.700 1.720 12,085 -0.06(-3.37%)
Jan 28, 2019 1.730 1.800 1.700 1.780 9,483 +0.11(+6.59%)
Jan 25, 2019 1.820 1.850 1.670 1.670 29,800 -0.16(-8.74%)
Jan 24, 2019 1.730 1.900 1.710 1.830 40,232 +0.04(+2.23%)
Jan 23, 2019 1.720 1.820 1.700 1.790 29,289 +0.00(+0.00%)
Jan 22, 2019 1.800 1.840 1.720 1.790 32,455 +0.00(+0.00%)
Jan 18, 2019 1.770 1.840 1.650 1.790 37,600 +0.05(+2.87%)
Jan 17, 2019 1.830 1.840 1.680 1.740 58,402 -0.01(-0.57%)
Jan 16, 2019 1.690 1.760 1.650 1.750 62,014 +0.06(+3.55%)
Jan 15, 2019 1.720 2.000 1.580 1.690 837,606 +0.15(+9.74%)
Jan 14, 2019 1.510 1.620 1.500 1.540 30,871 +0.01(+0.65%)
Jan 11, 2019 1.560 1.610 1.520 1.530 19,300 +0.00(+0.00%)
Jan 10, 2019 1.560 1.570 1.500 1.530 30,236 +0.00(+0.00%)
Jan 09, 2019 1.500 1.610 1.447 1.530 75,267 +0.04(+2.68%)
Jan 08, 2019 1.410 1.515 1.390 1.490 80,719 +0.08(+5.67%)
Jan 07, 2019 1.518 1.540 1.407 1.410 84,181 -0.13(-8.44%)
Jan 04, 2019 1.480 1.540 1.480 1.540 25,200 +0.07(+4.76%)
Jan 03, 2019 1.450 1.540 1.440 1.470 38,538 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.