Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.510 1.520 1.420 1.460 107,875 -0.04(-2.67%)
Jan 30, 2018 1.500 1.321 1.500 117,575 +0.08(+5.63%)
Jan 29, 2018 1.360 1.450 1.350 1.420 63,133 +0.06(+4.41%)
Jan 26, 2018 1.450 1.490 1.190 1.360 212,868 -0.09(-6.21%)
Jan 25, 2018 1.580 1.580 1.440 1.450 88,916 -0.07(-4.77%)
Jan 24, 2018 1.530 1.582 1.510 1.523 35,816 -0.02(-1.12%)
Jan 23, 2018 1.610 1.620 1.510 1.540 63,803 -0.06(-3.74%)
Jan 22, 2018 1.600 1.650 1.570 1.600 52,766 -0.00(-0.01%)
Jan 19, 2018 1.540 1.670 1.510 1.600 113,360 +0.10(+6.67%)
Jan 18, 2018 1.450 1.560 1.450 1.500 92,873 -0.03(-1.96%)
Jan 17, 2018 1.560 2.330 1.460 1.530 1,981,670 -0.03(-1.92%)
Jan 16, 2018 1.530 1.670 1.510 1.560 110,924 +0.02(+1.30%)
Jan 12, 2018 1.540 1.540 1.540 0 +0.04(+2.68%)
Jan 11, 2018 1.550 1.580 1.420 1.500 90,984 +0.06(+4.15%)
Jan 10, 2018 1.520 1.540 1.430 1.440 38,641 -0.01(-0.70%)
Jan 09, 2018 1.470 1.510 1.450 1.450 36,470 -0.01(-0.68%)
Jan 08, 2018 1.400 1.530 1.393 1.460 134,875 +0.06(+4.29%)
Jan 05, 2018 1.510 1.510 1.400 1.400 62,953 -0.07(-4.76%)
Jan 04, 2018 1.440 1.576 1.430 1.470 65,610 -0.01(-0.68%)
Jan 03, 2018 1.417 1.600 1.417 1.480 422,795 +0.07(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.