Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.320 1.383 1.280 1.286 63,600 -0.11(-8.14%)
Jan 30, 2020 1.660 1.770 1.350 1.400 1,544,146 +0.01(+0.72%)
Jan 29, 2020 1.390 1.450 1.330 1.390 7,494 +0.01(+0.72%)
Jan 28, 2020 1.450 1.480 1.331 1.380 36,822 +0.06(+4.55%)
Jan 27, 2020 1.340 1.385 1.320 1.320 6,352 -0.04(-2.74%)
Jan 24, 2020 1.350 1.480 1.320 1.357 31,900 -0.00(-0.20%)
Jan 23, 2020 1.399 1.400 1.310 1.360 15,828 -0.14(-9.34%)
Jan 22, 2020 1.500 1.500 1.370 1.500 33,819 +0.00(+0.00%)
Jan 21, 2020 1.450 1.560 1.300 1.500 227,976 +0.05(+3.45%)
Jan 17, 2020 1.290 1.460 1.290 1.450 61,600 +0.10(+7.14%)
Jan 16, 2020 1.330 1.400 1.270 1.353 9,283 +0.10(+8.27%)
Jan 15, 2020 1.379 1.379 1.210 1.250 9,417 -0.12(-8.76%)
Jan 14, 2020 1.390 1.390 1.249 1.370 7,608 +0.16(+13.22%)
Jan 13, 2020 1.210 1.300 1.210 1.210 41,890 -0.14(-10.36%)
Jan 10, 2020 1.310 1.350 1.310 1.350 9,900 +0.04(+3.05%)
Jan 09, 2020 1.317 1.317 1.299 1.310 1,566 +0.00(+0.00%)
Jan 08, 2020 1.310 1.310 1.310 101 +0.00(+0.00%)
Jan 07, 2020 1.360 1.380 1.310 1.310 8,488 +0.00(+0.00%)
Jan 06, 2020 1.340 1.360 1.252 1.310 2,798 +0.08(+6.50%)
Jan 03, 2020 1.270 1.300 1.204 1.230 21,300 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.