Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectra Corp (NQ: NVTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.890 3.900 3.600 3.790 317,800 -0.09(-2.32%)
May 30, 2019 3.890 4.090 3.860 3.880 421,504 +0.02(+0.52%)
May 29, 2019 3.950 4.040 3.830 3.860 415,443 -0.14(-3.50%)
May 28, 2019 4.060 4.120 3.910 4.000 460,414 +0.03(+0.76%)
May 24, 2019 4.000 4.210 3.905 3.970 612,300 +0.04(+1.02%)
May 23, 2019 4.200 4.250 3.850 3.930 397,460 -0.27(-6.43%)
May 22, 2019 4.300 4.400 4.160 4.200 315,160 -0.07(-1.64%)
May 21, 2019 4.450 4.570 4.260 4.270 363,691 -0.14(-3.17%)
May 20, 2019 4.450 4.510 4.260 4.410 477,497 -0.10(-2.22%)
May 17, 2019 4.700 4.840 4.460 4.510 453,500 -0.18(-3.84%)
May 16, 2019 4.870 5.090 4.655 4.690 622,425 -0.40(-7.86%)
May 15, 2019 5.350 5.410 5.050 5.090 531,476 -0.29(-5.39%)
May 14, 2019 5.220 5.600 5.175 5.380 230,168 +0.11(+2.09%)
May 13, 2019 5.500 5.610 5.250 5.270 493,343 -0.33(-5.89%)
May 10, 2019 5.830 6.030 5.600 5.600 330,800 -0.35(-5.88%)
May 09, 2019 5.850 6.040 5.720 5.950 239,857 +0.02(+0.34%)
May 08, 2019 5.960 6.100 5.910 5.930 696,044 -0.03(-0.50%)
May 07, 2019 6.250 6.260 5.720 5.960 450,863 -0.09(-1.49%)
May 06, 2019 6.240 6.340 5.980 6.050 462,807 -0.09(-1.47%)
May 03, 2019 6.280 6.480 5.910 6.140 719,500 +0.01(+0.16%)
May 02, 2019 7.020 7.730 5.910 6.130 1,600,789 -3.26(-34.72%)
May 01, 2019 9.470 9.580 9.230 9.390 170,011 -0.05(-0.53%)
Apr 30, 2019 9.470 9.495 9.170 9.440 93,391 +0.02(+0.21%)
Apr 29, 2019 9.240 9.470 9.120 9.420 90,222 +0.05(+0.53%)
Apr 26, 2019 9.360 9.490 9.260 9.370 92,300 +0.03(+0.32%)
Apr 25, 2019 9.570 9.670 9.000 9.340 173,247 -0.28(-2.91%)
Apr 24, 2019 9.870 9.880 9.590 9.620 101,169 -0.25(-2.53%)
Apr 23, 2019 9.810 10.12 9.730 9.870 96,079 +0.10(+1.02%)
Apr 22, 2019 9.700 9.910 9.500 9.770 118,528 +0.06(+0.62%)
Apr 18, 2019 9.860 9.970 9.600 9.710 159,700 -0.15(-1.52%)
Apr 17, 2019 10.68 10.68 9.820 9.860 296,984 -0.75(-7.07%)
Apr 16, 2019 10.68 10.71 10.53 10.61 176,156 -0.06(-0.56%)
Apr 15, 2019 10.58 10.77 10.52 10.67 157,803 +0.15(+1.43%)
Apr 12, 2019 10.37 10.55 10.23 10.52 114,500 +0.24(+2.33%)
Apr 11, 2019 10.64 10.68 10.26 10.28 92,609 -0.26(-2.47%)
Apr 10, 2019 10.51 10.72 10.44 10.54 90,639 +0.03(+0.29%)
Apr 09, 2019 10.47 10.73 10.36 10.51 164,229 +0.04(+0.38%)
Apr 08, 2019 10.49 10.50 10.25 10.47 61,549 -0.05(-0.48%)
Apr 05, 2019 10.44 10.71 10.41 10.52 101,500 +0.15(+1.45%)
Apr 04, 2019 10.52 10.57 10.26 10.37 127,584 -0.15(-1.43%)
Apr 03, 2019 11.36 11.40 10.47 10.52 160,936 -0.59(-5.31%)
Apr 02, 2019 10.22 11.24 10.09 11.11 264,623 +0.75(+7.24%)
Apr 01, 2019 11.09 11.09 10.20 10.36 392,215 -0.65(-5.90%)
Mar 29, 2019 11.33 11.36 10.93 11.01 211,600 -0.16(-1.43%)
Mar 28, 2019 11.34 11.40 11.01 11.17 164,348 -0.15(-1.33%)
Mar 27, 2019 11.60 11.64 10.99 11.32 147,262 -0.27(-2.33%)
Mar 26, 2019 12.49 12.49 11.46 11.59 152,363 -0.83(-6.68%)
Mar 25, 2019 12.00 12.53 11.59 12.42 320,113 +0.78(+6.70%)
Mar 22, 2019 12.56 12.57 11.57 11.64 160,400 -0.98(-7.77%)
Mar 21, 2019 12.53 12.77 12.53 12.62 91,387 +0.08(+0.64%)
Mar 20, 2019 12.35 12.73 12.13 12.54 63,671 +0.19(+1.54%)
Mar 19, 2019 12.79 12.79 12.27 12.35 111,480 -0.36(-2.83%)
Mar 18, 2019 12.51 12.76 12.39 12.71 148,694 +0.24(+1.92%)
Mar 15, 2019 12.52 12.82 12.47 12.47 177,800 -0.01(-0.08%)
Mar 14, 2019 12.54 12.55 12.21 12.48 143,415 -0.06(-0.48%)
Mar 13, 2019 12.45 12.65 12.20 12.54 119,063 +0.15(+1.21%)
Mar 12, 2019 12.30 12.53 11.91 12.39 160,266 +0.09(+0.73%)
Mar 11, 2019 11.87 12.34 11.74 12.30 180,305 +0.42(+3.54%)
Mar 08, 2019 12.02 12.21 11.72 11.88 164,600 -0.17(-1.41%)
Mar 07, 2019 11.51 12.21 11.34 12.05 219,815 +0.54(+4.69%)
Mar 06, 2019 12.00 12.10 11.43 11.51 191,853 -0.49(-4.08%)
Mar 05, 2019 12.90 13.04 11.47 12.00 320,980 -0.89(-6.90%)
Mar 04, 2019 12.90 13.16 12.82 12.89 196,048 +0.12(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.