Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectra Corp (NQ: NVTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.120 9.450 8.450 9.000 170,175 -0.10(-1.10%)
May 27, 2016 8.570 9.100 9.100 9.100 219,300 +0.60(+7.06%)
May 26, 2016 8.190 8.590 7.950 8.500 199,273 +0.35(+4.29%)
May 25, 2016 8.000 8.240 7.890 8.150 223,746 +0.15(+1.88%)
May 24, 2016 7.830 8.030 7.430 8.000 146,912 +0.27(+3.49%)
May 23, 2016 7.810 8.050 7.400 7.730 216,510 -0.06(-0.77%)
May 20, 2016 7.890 8.000 7.680 7.790 472,755 +0.01(+0.13%)
May 19, 2016 7.320 7.880 7.300 7.780 123,782 +0.38(+5.14%)
May 18, 2016 7.280 7.530 6.850 7.400 78,028 +0.08(+1.09%)
May 17, 2016 7.570 7.580 7.170 7.320 118,528 -0.23(-3.05%)
May 16, 2016 7.110 7.730 6.960 7.550 197,083 +0.34(+4.72%)
May 13, 2016 7.160 7.430 6.900 7.210 106,426 +0.11(+1.55%)
May 12, 2016 7.400 8.000 6.830 7.100 329,570 -0.98(-12.13%)
May 11, 2016 7.520 8.160 7.220 8.080 255,227 +0.48(+6.32%)
May 10, 2016 6.650 7.730 6.650 7.600 178,560 +0.86(+12.76%)
May 09, 2016 6.500 6.910 6.500 6.740 95,957 +0.22(+3.37%)
May 06, 2016 7.650 7.650 5.980 6.520 857,966 -1.24(-15.98%)
May 05, 2016 8.000 8.000 7.510 7.760 86,870 -0.33(-4.08%)
May 04, 2016 8.070 8.370 7.770 8.090 35,213 +0.03(+0.37%)
May 03, 2016 7.900 8.130 7.480 8.060 129,081 +0.08(+1.00%)
May 02, 2016 8.400 8.560 7.910 7.980 180,242 -0.42(-5.06%)
Apr 29, 2016 8.620 8.673 8.160 8.405 92,047 -0.32(-3.61%)
Apr 28, 2016 8.230 8.890 8.230 8.720 222,182 +0.47(+5.70%)
Apr 27, 2016 8.530 8.530 8.210 8.250 108,720 -0.26(-3.06%)
Apr 26, 2016 9.320 9.470 8.440 8.510 415,980 -0.88(-9.37%)
Apr 25, 2016 9.480 9.950 9.220 9.390 313,703 -0.04(-0.42%)
Apr 22, 2016 8.910 9.550 8.830 9.430 157,930 +0.52(+5.84%)
Apr 21, 2016 9.620 9.620 8.610 8.910 168,122 -0.51(-5.41%)
Apr 20, 2016 9.000 9.500 8.780 9.420 263,757 +0.58(+6.56%)
Apr 19, 2016 9.160 9.250 8.590 8.840 279,007 -0.11(-1.23%)
Apr 18, 2016 8.600 9.430 8.500 8.950 367,551 +0.25(+2.87%)
Apr 15, 2016 8.950 8.950 8.500 8.700 463,007 -0.04(-0.46%)
Apr 14, 2016 8.420 8.949 8.320 8.740 469,352 +0.73(+9.11%)
Apr 13, 2016 7.240 8.100 7.150 8.010 357,543 +0.93(+13.14%)
Apr 12, 2016 6.880 7.270 6.880 7.080 502,278 +0.22(+3.21%)
Apr 11, 2016 7.040 7.670 6.741 6.860 275,328 -0.01(-0.15%)
Apr 08, 2016 6.240 6.950 6.010 6.870 219,103 +0.72(+11.71%)
Apr 07, 2016 6.170 6.780 6.000 6.150 224,964 -0.07(-1.13%)
Apr 06, 2016 6.692 6.920 6.120 6.220 145,902 -0.47(-7.03%)
Apr 05, 2016 6.970 7.450 6.600 6.690 190,697 -0.27(-3.88%)
Apr 04, 2016 6.150 7.330 6.150 6.960 470,676 +0.75(+12.08%)
Apr 01, 2016 5.460 6.250 5.110 6.210 498,382 +0.80(+14.79%)
Mar 31, 2016 4.560 5.500 4.550 5.410 665,267 +0.83(+18.12%)
Mar 30, 2016 4.340 4.650 4.340 4.580 240,340 +0.17(+3.85%)
Mar 29, 2016 4.450 4.550 4.170 4.410 443,854 -0.15(-3.29%)
Mar 28, 2016 4.640 4.750 4.500 4.560 432,033 -0.08(-1.72%)
Mar 24, 2016 4.560 4.640 4.640 4.640 154,900 -0.16(-3.33%)
Mar 23, 2016 5.000 5.130 4.700 4.800 373,679 -0.15(-3.03%)
Mar 22, 2016 4.790 5.390 4.790 4.950 408,574 +0.06(+1.23%)
Mar 21, 2016 4.300 5.780 4.300 4.890 1,034,800 +0.59(+13.72%)
Mar 18, 2016 5.970 5.970 4.020 4.300 1,542,857 -1.67(-27.97%)
Mar 17, 2016 6.360 6.890 5.910 5.970 246,600 -0.64(-9.68%)
Mar 16, 2016 7.220 7.630 6.570 6.610 359,999 -0.82(-11.04%)
Mar 15, 2016 7.340 8.200 7.190 7.430 644,743 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.