Indicators

The Ensign Group IN (NQ: ENSG )

119.56 -0.23 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.0004	0.0004	0.0004	0.0004	106,892	+0.00(+0.00%)
Oct 30, 2003	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 29, 2003	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 28, 2003	0.0004	0.0004	0.0004	0.0004	10,261	-0.00(-50.00%)
Oct 24, 2003	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 23, 2003	0.0007	0.0007	0.0007	0.0007	85,514	+0.00(+0.00%)
Oct 22, 2003	0.0007	0.0007	0.0007	0.0007	1,068,929	+0.00(+100.00%)
Oct 20, 2003	0.0004	0.0004	0.0004	0.0004	6,413	+0.00(+0.00%)
Oct 17, 2003	0.0004	0.0004	0.0004	0.0004	42,329	-0.00(-40.00%)
Oct 15, 2003	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 14, 2003	0.0005	0.0006	0.0005	0.0006	662,736	+0.00(+56.25%)
Oct 10, 2003	0.0003	0.0004	0.0003	0.0004	2,775,368	+0.00(+0.00%)
Oct 09, 2003	0.0003	0.0004	0.0003	0.0004	5,986	+0.00(+23.08%)
Oct 08, 2003	0.0003	0.0003	0.0003	0.0003	213,785	+0.00(+0.00%)
Oct 07, 2003	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 06, 2003	0.0003	0.0003	0.0003	0.0003	21,378	-0.00(-56.67%)
Oct 02, 2003	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.