Indicators

Innoviva Inc (NQ: INVA )

15.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.74	11.85	11.70	11.73	364,046	-0.15(-1.26%)
Apr 27, 2023	11.85	11.94	11.65	11.88	371,338	+0.01(+0.08%)
Apr 26, 2023	11.63	11.88	11.55	11.87	500,268	+0.14(+1.19%)
Apr 25, 2023	11.82	11.96	11.73	11.73	524,076	-0.07(-0.59%)
Apr 24, 2023	12.00	12.00	11.71	11.80	426,168	-0.18(-1.50%)
Apr 21, 2023	11.85	12.04	11.80	11.98	393,387	+0.14(+1.18%)
Apr 20, 2023	11.85	11.92	11.69	11.84	410,307	-0.01(-0.08%)
Apr 19, 2023	11.34	11.94	11.32	11.85	701,863	+0.45(+3.95%)
Apr 18, 2023	12.48	12.53	11.24	11.40	2,309,697	-0.62(-5.16%)
Apr 14, 2023				12.02	13,959	-0.18(-1.48%)
Apr 13, 2023	11.64	12.23	11.62	12.20	694,214	+0.50(+4.27%)
Apr 12, 2023	11.84	11.84	11.70	11.70	341,270	-0.11(-0.93%)
Apr 11, 2023	11.80	11.83	11.78	11.81	347,288	+0.04(+0.34%)
Apr 10, 2023	11.75	11.79	11.62	11.77	439,942	-0.03(-0.25%)
Apr 06, 2023	11.73	11.83	11.71	11.80	482,350	+0.18(+1.55%)
Apr 05, 2023	11.40	11.63	11.40	11.62	502,669	+0.22(+1.93%)
Apr 04, 2023	11.38	11.44	11.33	11.40	424,501	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.