Indicators

Innoviva Inc (NQ: INVA )

15.60 +0.31 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.24	14.38	14.05	14.34	729,316	+0.10(+0.70%)
Jul 28, 2022	14.12	14.57	13.64	14.24	881,653	-0.44(-3.00%)
Jul 27, 2022	14.47	14.77	14.16	14.68	570,151	+0.19(+1.31%)
Jul 26, 2022	14.62	14.63	14.26	14.49	657,363	-0.07(-0.48%)
Jul 25, 2022	14.68	14.80	14.50	14.56	533,036	+0.00(+0.00%)
Jul 22, 2022	14.83	14.83	14.47	14.56	588,159	-0.27(-1.82%)
Jul 21, 2022	14.46	14.84	14.39	14.83	664,406	+0.42(+2.91%)
Jul 20, 2022	14.57	14.71	14.22	14.41	778,383	-0.31(-2.11%)
Jul 19, 2022	14.55	14.74	14.52	14.72	552,606	+0.21(+1.45%)
Jul 18, 2022	14.54	14.81	14.37	14.51	1,025,148	+0.11(+0.76%)
Jul 15, 2022	14.61	14.61	13.74	14.40	1,220,952	-0.18(-1.23%)
Jul 14, 2022	13.81	14.66	13.76	14.58	1,762,311	+0.62(+4.44%)
Jul 13, 2022	14.46	14.59	13.95	13.96	833,581	-0.50(-3.46%)
Jul 12, 2022	14.32	14.53	13.90	14.46	815,501	+0.00(+0.00%)
Jul 11, 2022	14.58	14.82	14.44	14.46	712,247	-0.02(-0.14%)
Jul 08, 2022	14.80	15.00	14.44	14.48	452,803	-0.32(-2.16%)
Jul 07, 2022	14.92	15.21	14.74	14.80	914,610	-0.14(-0.94%)
Jul 06, 2022	15.14	15.23	14.89	14.94	469,054	-0.28(-1.84%)
Jul 05, 2022	14.88	15.26	14.78	15.22	681,917	+0.33(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.