Indicators

Innoviva Inc (NQ: INVA )

15.20 -0.17 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.17	13.60	13.13	13.55	579,676	+0.40(+3.04%)
Jul 28, 2023	13.04	13.32	13.03	13.15	342,331	+0.17(+1.31%)
Jul 27, 2023	13.13	13.28	12.86	12.98	475,291	-0.18(-1.37%)
Jul 26, 2023	13.16	13.22	12.86	13.16	388,493	+0.01(+0.08%)
Jul 25, 2023	13.14	13.28	13.07	13.15	1,077,975	-0.07(-0.53%)
Jul 24, 2023	12.98	13.24	12.94	13.22	710,840	+0.25(+1.93%)
Jul 21, 2023	12.70	13.05	12.65	12.97	417,595	+0.33(+2.61%)
Jul 20, 2023	12.76	12.87	12.59	12.64	333,145	-0.13(-1.02%)
Jul 19, 2023	12.63	13.01	12.63	12.77	921,421	+0.14(+1.11%)
Jul 18, 2023	12.46	12.70	12.46	12.63	395,384	+0.16(+1.28%)
Jul 17, 2023	12.47	12.54	12.44	12.47	410,113	-0.01(-0.08%)
Jul 14, 2023	12.44	12.50	12.42	12.48	295,984	+0.02(+0.16%)
Jul 13, 2023	12.64	12.71	12.46	12.46	330,153	-0.19(-1.50%)
Jul 12, 2023	12.59	12.71	12.47	12.65	830,844	+0.15(+1.20%)
Jul 11, 2023	12.37	12.50	12.32	12.50	713,816	+0.13(+1.05%)
Jul 10, 2023	12.41	12.56	12.33	12.37	320,858	-0.07(-0.56%)
Jul 07, 2023	12.44	12.55	12.41	12.44	427,757	+0.00(+0.00%)
Jul 06, 2023	12.43	12.49	12.35	12.44	401,991	-0.02(-0.16%)
Jul 05, 2023	12.70	12.71	12.46	12.46	333,723	-0.23(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.