Indicators

Innoviva Inc (NQ: INVA )

15.98 +0.14 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.34	17.51	17.11	17.45	1,181,500	+0.36(+2.11%)
Dec 28, 2018	17.00	17.23	16.86	17.09	883,600	+0.13(+0.77%)
Dec 27, 2018	16.47	16.97	16.40	16.96	549,933	+0.22(+1.31%)
Dec 26, 2018	16.04	16.81	15.92	16.74	575,041	+0.85(+5.35%)
Dec 24, 2018	15.79	16.14	15.55	15.89	293,100	-0.11(-0.69%)
Dec 21, 2018	16.23	16.54	15.97	16.00	1,343,200	-0.15(-0.93%)
Dec 20, 2018	16.45	16.60	16.01	16.15	833,022	-0.33(-2.00%)
Dec 19, 2018	16.58	16.93	16.26	16.48	916,503	-0.11(-0.66%)
Dec 18, 2018	16.84	17.05	16.52	16.59	765,748	-0.03(-0.18%)
Dec 17, 2018	16.85	17.09	16.55	16.62	929,044	-0.19(-1.13%)
Dec 14, 2018	17.05	17.35	16.64	16.81	993,900	-0.41(-2.38%)
Dec 13, 2018	17.55	17.67	17.21	17.22	632,592	-0.36(-2.05%)
Dec 12, 2018	17.64	17.95	17.45	17.58	627,674	+0.10(+0.57%)
Dec 11, 2018	17.82	17.90	17.31	17.48	711,749	-0.14(-0.79%)
Dec 10, 2018	17.61	17.79	17.29	17.62	742,102	-0.02(-0.11%)
Dec 07, 2018	17.87	18.11	17.50	17.64	846,700	-0.22(-1.23%)
Dec 06, 2018	17.39	17.86	17.00	17.86	935,883	+0.25(+1.42%)
Dec 04, 2018	18.03	18.25	17.56	17.61	1,626,700	-0.51(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.