Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9161 0.9998 0.9101 0.9500 48,100 +0.03(+3.71%)
Mar 28, 2019 1.020 1.119 0.9003 0.9160 234,504 -0.08(-8.40%)
Mar 27, 2019 0.9000 1.030 0.9000 1.000 44,240 +0.10(+10.51%)
Mar 26, 2019 0.9003 0.9049 0.9003 0.9049 948 -0.01(-0.55%)
Mar 25, 2019 0.9002 0.9099 0.9002 0.9099 2,302 -0.00(-0.48%)
Mar 22, 2019 0.8790 0.9399 0.8790 0.9143 7,300 -0.07(-6.74%)
Mar 21, 2019 0.8504 1.010 0.8504 0.9804 53,053 +0.02(+2.45%)
Mar 20, 2019 0.8301 1.319 0.8301 0.9570 142,747 +0.12(+13.92%)
Mar 19, 2019 0.8200 1.000 0.8200 0.8401 21,251 +0.03(+4.00%)
Mar 18, 2019 0.8052 0.8078 0.8052 0.8078 3,617 +0.00(+0.34%)
Mar 15, 2019 0.8003 0.8590 0.8003 0.8051 500 -0.00(-0.60%)
Mar 14, 2019 0.8100 0.8400 0.8001 0.8100 3,356 +0.00(+0.00%)
Mar 13, 2019 0.8300 0.8514 0.8000 0.8100 27,790 -0.06(-6.47%)
Mar 12, 2019 0.8799 0.8800 0.8000 0.8660 57,151 +0.05(+6.64%)
Mar 11, 2019 0.8173 0.8801 0.8101 0.8121 25,908 -0.01(-0.96%)
Mar 08, 2019 0.8500 0.8800 0.8100 0.8200 17,400 -0.06(-6.82%)
Mar 07, 2019 0.8500 0.9200 0.8500 0.8800 8,881 +0.03(+3.53%)
Mar 06, 2019 1.000 1.009 0.8500 0.8500 72,377 -0.15(-15.00%)
Mar 05, 2019 0.8000 1.660 0.8000 1.000 1,120,357 +0.20(+25.00%)
Mar 04, 2019 0.8200 0.8200 0.7905 0.8000 4,465 +0.01(+1.27%)
Mar 01, 2019 0.7900 0.7900 0.7900 0.7900 1,900 -0.09(-10.23%)
Feb 28, 2019 0.8800 0.8800 0.8800 0.8800 150 +0.07(+8.60%)
Feb 27, 2019 0.8004 0.9246 0.8004 0.8103 918 -0.10(-10.96%)
Feb 26, 2019 0.9100 0.9247 0.9100 0.9100 920 +0.04(+4.19%)
Feb 25, 2019 0.8500 0.9099 0.8500 0.8734 30,115 +0.02(+2.75%)
Feb 22, 2019 0.8500 0.8500 0.8500 0.8500 600 +0.00(+0.07%)
Feb 21, 2019 0.8543 0.8543 0.8200 0.8494 800 +0.03(+3.59%)
Feb 20, 2019 0.8443 0.8443 0.8001 0.8200 10,505 -0.01(-0.75%)
Feb 19, 2019 0.8262 0.8262 0.8262 0.8262 100 -0.00(-0.46%)
Feb 15, 2019 0.8300 0.8300 0.8300 0.8300 100 +0.00(+0.00%)
Feb 14, 2019 0.8300 0.8300 0.8300 0.8300 200 -0.01(-1.69%)
Feb 13, 2019 0.8400 0.8443 0.8400 0.8443 2,036 +0.00(+0.51%)
Feb 12, 2019 0.8500 0.8500 0.8400 0.8400 1,865 -0.02(-2.33%)
Feb 11, 2019 0.8600 0.8600 0.8600 0.8600 1,764 -0.06(-6.52%)
Feb 08, 2019 0.9200 0.9200 0.9200 0.9200 200 -0.04(-4.17%)
Feb 07, 2019 0.9611 0.9611 0.9600 5 -0.00(-0.11%)
Feb 06, 2019 0.9611 0.9611 0.9611 0.9611 458 +0.00(+0.11%)
Feb 05, 2019 0.9600 0.9600 0.9600 115 +0.00(+0.00%)
Feb 04, 2019 0.9611 0.9611 0.9600 65 +0.00(+0.00%)
Feb 01, 2019 1.040 1.060 0.9500 0.9600 10,400 +0.07(+7.87%)
Jan 31, 2019 0.8900 0.8900 0.8900 0.8900 11,088 -0.09(-9.18%)
Jan 29, 2019 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Jan 28, 2019 0.8900 0.9500 0.8900 0.9500 10,305 -0.03(-3.06%)
Jan 24, 2019 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Jan 23, 2019 0.8945 0.9800 0.8945 0.9700 1,728 +0.08(+8.44%)
Jan 22, 2019 0.9639 0.9900 0.8900 0.8945 29,789 +0.00(+0.51%)
Jan 18, 2019 0.9000 0.9000 0.8900 0.8900 8,100 -0.06(-6.32%)
Jan 17, 2019 0.9639 0.9639 0.8900 0.9500 28,380 -0.01(-1.44%)
Jan 16, 2019 0.9000 0.9639 0.8900 0.9639 1,887 +0.02(+2.13%)
Jan 15, 2019 0.9000 0.9501 0.8900 0.9438 26,715 +0.05(+5.50%)
Jan 14, 2019 1.000 1.000 0.8946 0.8946 13,764 -0.07(-6.81%)
Jan 11, 2019 1.010 1.010 0.9600 0.9600 2,000 -0.04(-4.00%)
Jan 10, 2019 0.9300 1.010 0.8900 1.000 20,441 +0.16(+18.69%)
Jan 09, 2019 0.9700 1.000 0.8425 0.8425 12,389 -0.13(-13.14%)
Jan 08, 2019 0.9700 0.9800 0.9700 0.9700 18,447 +0.02(+2.11%)
Jan 07, 2019 0.8841 0.9500 0.8841 0.9500 15,239 +0.11(+13.10%)
Jan 04, 2019 0.7600 0.8400 0.7200 0.8400 29,000 -0.04(-4.65%)
Jan 03, 2019 0.8924 0.8924 0.8810 0.8810 2,862 +0.03(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.