Indicators

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.990	2.990	2.880	2.880	15,113	-0.09(-3.03%)
Sep 28, 2017	3.000	3.000	2.970	2.970	3,479	-0.04(-1.33%)
Sep 27, 2017	2.999	3.050	2.960	3.010	65,347	+0.02(+0.67%)
Sep 26, 2017	3.010	3.010	2.990	2.990	2,158	-0.02(-0.66%)
Sep 25, 2017	3.000	3.050	2.921	3.010	17,767	+0.03(+1.01%)
Sep 22, 2017	3.030	3.030	2.970	2.980	11,027	-0.05(-1.65%)
Sep 21, 2017	3.060	3.160	3.000	3.030	24,959	-0.02(-0.66%)
Sep 20, 2017	3.000	3.050	3.000	3.050	3,614	+0.04(+1.33%)
Sep 19, 2017	2.990	3.070	2.965	3.010	54,034	+0.11(+3.79%)
Sep 18, 2017	3.000	3.150	2.900	2.900	108,228	-0.10(-3.33%)
Sep 15, 2017	3.220	3.260	3.000	3.000	82,025	-0.30(-9.09%)
Sep 14, 2017	3.300	3.350	3.260	3.300	25,750	+0.00(+0.00%)
Sep 13, 2017	3.050	3.350	3.050	3.300	91,878	+0.26(+8.55%)
Sep 12, 2017	3.080	3.350	3.020	3.040	89,179	-0.04(-1.30%)
Sep 11, 2017	3.000	3.100	2.950	3.080	91,058	+0.09(+3.01%)
Sep 08, 2017	2.990	3.000	2.980	2.990	28,679	-0.01(-0.33%)
Sep 07, 2017	3.000	3.030	2.980	3.000	29,227	+0.01(+0.33%)
Sep 06, 2017	3.005	3.010	2.951	2.990	41,250	+0.02(+0.67%)
Sep 05, 2017	3.152	3.196	2.880	2.970	61,864	-0.21(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.