Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 15.40 15.75 14.82 15.41 54,175 -0.06(-0.36%)
Sep 29, 2020 14.83 15.48 14.67 15.47 18,302 +0.42(+2.79%)
Sep 28, 2020 14.01 15.10 14.01 15.05 23,799 +1.04(+7.42%)
Sep 25, 2020 13.64 14.01 13.46 14.01 17,600 +0.29(+2.11%)
Sep 24, 2020 13.43 13.82 13.00 13.72 20,972 -0.05(-0.36%)
Sep 23, 2020 13.34 13.88 13.30 13.77 15,208 +0.22(+1.62%)
Sep 22, 2020 12.80 13.68 12.80 13.55 16,420 +0.64(+4.96%)
Sep 21, 2020 13.50 13.70 12.63 12.91 18,419 -0.72(-5.28%)
Sep 18, 2020 13.43 13.64 13.24 13.63 13,300 +0.14(+1.04%)
Sep 17, 2020 13.19 13.90 12.34 13.49 28,175 +0.17(+1.28%)
Sep 16, 2020 13.20 13.57 13.00 13.32 16,971 +0.07(+0.53%)
Sep 15, 2020 13.12 13.36 13.01 13.25 10,356 +0.10(+0.76%)
Sep 14, 2020 13.00 13.35 12.99 13.15 30,491 +0.10(+0.77%)
Sep 11, 2020 13.22 14.00 12.90 13.05 53,100 -0.16(-1.21%)
Sep 10, 2020 12.22 14.00 12.22 13.21 51,821 +1.20(+9.99%)
Sep 09, 2020 11.50 12.81 11.42 12.01 39,552 +0.87(+7.81%)
Sep 08, 2020 10.63 11.25 10.62 11.14 22,328 +0.66(+6.30%)
Sep 04, 2020 10.54 11.07 10.41 10.48 41,000 -0.12(-1.13%)
Sep 03, 2020 10.85 11.10 10.52 10.60 27,078 -0.22(-2.03%)
Sep 02, 2020 11.17 11.50 10.77 10.82 25,277 -0.42(-3.74%)
Sep 01, 2020 11.43 11.57 11.24 11.24 10,551 -0.09(-0.79%)
Aug 31, 2020 12.09 12.20 10.91 11.33 74,724 -0.96(-7.81%)
Aug 28, 2020 12.36 12.84 12.29 12.29 127,100 -0.07(-0.57%)
Aug 27, 2020 12.04 12.47 11.97 12.36 23,069 +0.11(+0.90%)
Aug 26, 2020 11.97 12.57 11.73 12.25 30,130 +0.24(+2.00%)
Aug 25, 2020 12.23 12.30 12.00 12.01 14,816 -0.37(-2.99%)
Aug 24, 2020 12.00 12.91 11.60 12.38 54,438 +0.39(+3.25%)
Aug 21, 2020 12.06 12.69 11.81 11.99 143,200 -0.20(-1.64%)
Aug 20, 2020 12.18 12.96 12.12 12.19 132,852 -0.24(-1.93%)
Aug 19, 2020 13.11 13.50 12.03 12.43 123,750 -0.56(-4.31%)
Aug 18, 2020 13.80 14.13 12.72 12.99 36,317 -0.72(-5.25%)
Aug 17, 2020 13.50 13.84 13.41 13.71 76,222 +0.55(+4.18%)
Aug 14, 2020 14.57 14.65 13.00 13.16 51,300 -1.38(-9.49%)
Aug 13, 2020 14.28 15.00 14.11 14.54 114,630 +0.50(+3.56%)
Aug 12, 2020 15.48 16.57 14.04 14.04 124,549 -1.54(-9.88%)
Aug 11, 2020 14.49 15.87 14.13 15.58 184,543 +1.12(+7.75%)
Aug 10, 2020 16.10 16.41 14.01 14.46 160,101 -1.67(-10.35%)
Aug 07, 2020 15.58 16.69 15.49 16.13 156,500 +0.60(+3.86%)
Aug 06, 2020 17.19 18.00 15.11 15.53 128,217 -1.48(-8.70%)
Aug 05, 2020 18.36 18.93 17.00 17.01 128,834 -0.99(-5.50%)
Aug 04, 2020 17.98 19.00 17.60 18.00 298,595 +0.47(+2.68%)
Aug 03, 2020 17.69 18.98 17.10 17.53 238,136 +0.23(+1.33%)
Jul 31, 2020 16.63 17.88 16.51 17.30 153,500 +1.95(+12.70%)
Jul 30, 2020 15.17 15.89 14.95 15.35 132,595 -0.18(-1.16%)
Jul 29, 2020 15.10 15.65 14.89 15.53 84,937 +0.27(+1.77%)
Jul 28, 2020 15.01 15.30 14.90 15.26 56,698 +0.13(+0.86%)
Jul 27, 2020 14.78 15.13 14.67 15.13 62,315 +0.46(+3.14%)
Jul 24, 2020 14.50 15.00 14.00 14.67 13,100 +0.16(+1.10%)
Jul 23, 2020 15.00 15.00 14.51 14.51 11,509 -0.41(-2.75%)
Jul 22, 2020 15.13 15.16 13.62 14.92 16,154 -0.33(-2.16%)
Jul 21, 2020 14.89 15.37 13.98 15.25 47,852 +0.09(+0.59%)
Jul 20, 2020 15.50 15.74 15.06 15.16 7,425 -0.62(-3.93%)
Jul 17, 2020 15.74 15.88 15.13 15.78 5,100 +0.01(+0.06%)
Jul 16, 2020 15.89 15.89 15.02 15.77 4,209 -0.14(-0.88%)
Jul 15, 2020 15.44 15.91 15.31 15.91 14,863 +0.67(+4.40%)
Jul 14, 2020 15.00 15.34 14.80 15.24 23,906 +0.24(+1.60%)
Jul 13, 2020 15.86 15.86 15.00 15.00 27,471 -0.93(-5.84%)
Jul 10, 2020 15.75 15.98 15.50 15.93 10,500 +0.14(+0.89%)
Jul 09, 2020 15.75 15.99 15.51 15.79 19,286 -0.02(-0.13%)
Jul 08, 2020 15.93 16.60 15.63 15.81 17,417 +0.07(+0.44%)
Jul 07, 2020 15.30 15.80 15.30 15.74 24,435 +0.74(+4.93%)
Jul 06, 2020 15.71 15.71 15.00 15.00 42,764 -0.98(-6.13%)
Jul 02, 2020 16.39 16.40 15.72 15.98 49,200 -0.42(-2.56%)
Jul 01, 2020 16.49 16.49 16.13 16.40 14,645 -0.05(-0.30%)
Jun 30, 2020 16.30 16.45 15.99 16.45 22,731 +0.16(+0.98%)
Jun 29, 2020 16.53 16.55 16.08 16.29 34,773 -0.10(-0.61%)
Jun 26, 2020 16.14 16.39 15.70 16.39 22,100 +0.10(+0.61%)
Jun 25, 2020 15.93 16.30 15.50 16.29 39,630 +0.33(+2.07%)
Jun 24, 2020 14.97 16.00 14.65 15.96 35,632 +0.68(+4.45%)
Jun 23, 2020 13.97 15.65 13.97 15.28 46,723 +1.31(+9.38%)
Jun 22, 2020 16.30 16.32 13.88 13.97 135,591 -2.37(-14.50%)
Jun 19, 2020 16.13 16.46 15.50 16.34 56,500 +0.37(+2.32%)
Jun 18, 2020 15.06 15.99 14.94 15.97 48,852 +0.63(+4.11%)
Jun 17, 2020 15.12 15.50 14.88 15.34 67,798 +0.26(+1.72%)
Jun 16, 2020 15.33 15.50 14.92 15.08 32,628 -0.16(-1.05%)
Jun 15, 2020 14.77 15.60 14.76 15.24 55,478 +0.24(+1.60%)
Jun 12, 2020 14.87 15.25 14.60 15.00 52,200 +0.37(+2.53%)
Jun 11, 2020 14.29 14.90 13.82 14.63 58,125 -0.37(-2.47%)
Jun 10, 2020 14.90 15.10 14.66 15.00 110,581 -0.09(-0.60%)
Jun 09, 2020 15.06 15.79 14.50 15.09 92,913 -0.02(-0.13%)
Jun 08, 2020 13.98 15.22 13.87 15.11 151,854 +1.44(+10.53%)
Jun 05, 2020 12.39 14.28 11.72 13.67 274,800 +1.89(+16.04%)
Jun 04, 2020 12.54 12.65 10.95 11.78 550,119 -2.51(-17.56%)
Jun 03, 2020 22.50 22.50 13.75 14.29 1,028,583 -8.26(-36.63%)
Jun 02, 2020 23.69 23.99 21.13 22.55 254,702 -0.78(-3.34%)
Jun 01, 2020 19.99 23.40 19.89 23.33 221,972 +3.38(+16.94%)
May 29, 2020 18.70 20.00 18.52 19.95 109,900 +1.25(+6.68%)
May 28, 2020 18.50 19.73 18.28 18.70 113,013 +0.48(+2.63%)
May 27, 2020 18.42 19.35 17.20 18.22 95,395 +0.71(+4.05%)
May 26, 2020 17.00 20.19 16.40 17.51 380,078 +1.23(+7.56%)
May 22, 2020 13.80 17.39 13.78 16.28 201,200 +2.58(+18.83%)
May 21, 2020 13.00 13.90 13.00 13.70 62,552 +0.70(+5.38%)
May 20, 2020 12.76 13.25 12.76 13.00 76,358 +0.36(+2.85%)
May 19, 2020 12.37 12.64 12.30 12.64 46,239 +0.29(+2.35%)
May 18, 2020 12.50 12.96 11.91 12.35 66,913 +0.03(+0.24%)
May 15, 2020 12.00 12.82 12.00 12.32 68,700 +0.23(+1.90%)
May 14, 2020 11.34 12.10 10.74 12.09 66,900 +0.80(+7.09%)
May 13, 2020 11.69 11.75 10.88 11.29 60,119 -0.61(-5.13%)
May 12, 2020 11.49 12.19 11.33 11.90 65,968 +0.72(+6.44%)
May 11, 2020 13.13 13.13 10.53 11.18 150,921 -1.96(-14.92%)
May 08, 2020 13.75 14.99 12.60 13.14 152,800 +0.75(+6.05%)
May 07, 2020 11.57 12.48 11.39 12.39 92,434 +1.01(+8.88%)
May 06, 2020 10.67 11.55 10.57 11.38 87,731 +0.83(+7.87%)
May 05, 2020 9.960 10.60 9.820 10.55 70,877 +0.66(+6.67%)
May 04, 2020 9.300 9.890 9.130 9.890 20,409 +0.58(+6.23%)
May 01, 2020 9.580 9.580 8.910 9.310 22,600 -0.41(-4.22%)
Apr 30, 2020 9.500 10.00 8.800 9.720 201,388 +0.25(+2.64%)
Apr 29, 2020 9.070 9.500 9.070 9.470 76,582 +0.42(+4.58%)
Apr 28, 2020 8.550 9.100 8.541 9.055 53,019 +0.65(+7.80%)
Apr 27, 2020 8.300 8.500 8.150 8.400 44,634 +0.25(+3.07%)
Apr 24, 2020 8.050 8.220 7.900 8.150 17,400 +0.10(+1.24%)
Apr 23, 2020 8.880 9.110 7.740 8.050 139,789 -0.83(-9.35%)
Apr 22, 2020 8.600 8.900 8.600 8.880 30,313 +0.34(+3.98%)
Apr 21, 2020 9.100 9.100 8.040 8.540 150,622 -0.55(-6.05%)
Apr 20, 2020 9.000 9.100 8.310 9.090 83,034 -0.11(-1.20%)
Apr 17, 2020 7.890 9.290 7.850 9.200 206,000 +1.35(+17.20%)
Apr 16, 2020 7.900 7.900 7.391 7.850 17,014 +0.38(+5.09%)
Apr 15, 2020 8.510 8.510 6.900 7.470 81,357 -1.12(-13.04%)
Apr 14, 2020 7.880 8.600 7.710 8.590 71,345 +0.64(+8.05%)
Apr 13, 2020 7.810 8.059 7.610 7.950 11,489 +0.10(+1.27%)
Apr 09, 2020 7.650 7.889 7.390 7.850 13,700 +0.20(+2.61%)
Apr 08, 2020 8.090 8.090 7.390 7.650 83,793 -0.01(-0.13%)
Apr 07, 2020 7.500 7.680 7.410 7.660 20,831 +0.27(+3.65%)
Apr 06, 2020 7.880 7.880 7.100 7.390 102,044 -0.45(-5.74%)
Apr 03, 2020 7.680 7.860 7.000 7.840 5,300 +0.07(+0.90%)
Apr 02, 2020 8.180 8.180 7.410 7.770 21,305 -0.34(-4.19%)
Apr 01, 2020 7.630 8.201 7.630 8.110 23,847 +0.51(+6.71%)
Mar 31, 2020 7.490 8.520 7.490 7.600 58,597 +0.18(+2.43%)
Mar 30, 2020 7.240 7.490 7.080 7.420 86,479 +0.16(+2.20%)
Mar 27, 2020 7.050 7.260 6.640 7.260 117,600 +0.09(+1.26%)
Mar 26, 2020 7.040 7.650 6.978 7.170 50,702 +0.06(+0.84%)
Mar 25, 2020 6.830 7.600 6.830 7.110 18,847 +0.31(+4.56%)
Mar 24, 2020 6.510 6.940 6.510 6.800 25,905 +0.40(+6.25%)
Mar 23, 2020 5.960 6.420 5.960 6.400 14,691 +0.27(+4.40%)
Mar 20, 2020 6.000 6.350 5.941 6.130 86,500 +0.06(+0.99%)
Mar 19, 2020 6.200 6.500 5.800 6.070 58,908 -0.26(-4.11%)
Mar 18, 2020 6.220 6.490 6.050 6.330 30,322 -0.20(-3.06%)
Mar 17, 2020 6.320 6.530 5.950 6.530 47,106 +0.21(+3.32%)
Mar 16, 2020 6.530 6.890 6.150 6.320 150,745 -0.62(-8.93%)
Mar 13, 2020 6.650 7.270 6.440 6.940 124,800 +0.35(+5.31%)
Mar 12, 2020 6.560 6.860 6.450 6.590 55,123 -0.09(-1.35%)
Mar 11, 2020 7.300 7.780 6.300 6.680 161,257 -0.53(-7.29%)
Mar 10, 2020 8.000 8.350 6.930 7.205 153,807 -0.79(-9.94%)
Mar 09, 2020 8.310 8.490 7.700 8.000 60,762 -0.25(-3.03%)
Mar 06, 2020 8.050 8.440 7.760 8.250 80,300 +0.12(+1.48%)
Mar 05, 2020 7.970 8.700 7.965 8.130 26,619 +0.13(+1.63%)
Mar 04, 2020 9.190 9.690 7.760 8.000 194,282 -1.00(-11.11%)
Mar 03, 2020 8.080 9.000 8.080 9.000 120,030 +1.06(+13.35%)
Mar 02, 2020 7.500 8.450 7.390 7.940 150,785 +0.64(+8.77%)
Feb 28, 2020 7.130 7.780 7.120 7.300 82,100 +0.12(+1.67%)
Feb 27, 2020 6.980 7.180 6.690 7.180 42,676 +0.20(+2.87%)
Feb 26, 2020 6.500 7.000 6.500 6.980 46,169 +0.52(+8.05%)
Feb 25, 2020 6.740 6.800 6.360 6.460 40,286 -0.35(-5.14%)
Feb 24, 2020 6.500 6.900 6.500 6.810 35,661 +0.16(+2.41%)
Feb 21, 2020 7.250 7.330 6.610 6.650 64,500 -0.51(-7.12%)
Feb 20, 2020 6.530 7.330 6.441 7.160 102,605 +0.74(+11.53%)
Feb 19, 2020 6.310 6.540 6.310 6.420 34,519 +0.12(+1.90%)
Feb 18, 2020 6.340 6.441 6.280 6.300 39,792 +0.00(+0.00%)
Feb 14, 2020 6.140 6.417 6.060 6.300 53,400 +0.10(+1.61%)
Feb 13, 2020 6.210 6.270 5.926 6.200 36,521 -0.03(-0.48%)
Feb 12, 2020 5.950 6.560 5.950 6.230 49,306 +0.23(+3.83%)
Feb 11, 2020 6.060 6.370 6.000 6.000 36,977 -0.06(-0.99%)
Feb 10, 2020 6.200 6.241 6.030 6.060 41,006 -0.18(-2.88%)
Feb 07, 2020 6.270 6.440 6.150 6.240 16,900 -0.05(-0.79%)
Feb 06, 2020 6.400 6.725 6.200 6.290 47,018 -0.01(-0.16%)
Feb 05, 2020 6.010 6.370 5.720 6.300 78,861 +0.32(+5.35%)
Feb 04, 2020 6.000 6.300 5.950 5.980 70,913 -0.02(-0.33%)
Feb 03, 2020 5.840 6.050 5.820 6.000 155,745 +0.16(+2.74%)
Jan 31, 2020 5.960 6.371 5.840 5.840 131,000 -0.20(-3.31%)
Jan 30, 2020 6.080 6.490 5.930 6.040 120,605 -0.06(-0.98%)
Jan 29, 2020 6.700 6.750 5.920 6.100 158,665 -0.63(-9.36%)
Jan 28, 2020 7.620 7.700 6.350 6.730 384,179 -0.87(-11.45%)
Jan 27, 2020 7.290 7.690 7.210 7.600 128,145 +0.21(+2.84%)
Jan 24, 2020 7.510 7.850 7.320 7.390 120,800 -0.12(-1.60%)
Jan 23, 2020 7.730 7.730 7.210 7.510 123,472 -0.19(-2.47%)
Jan 22, 2020 7.930 7.940 7.503 7.700 140,947 -0.19(-2.41%)
Jan 21, 2020 7.930 8.000 7.710 7.890 171,969 +0.03(+0.38%)
Jan 17, 2020 7.710 7.980 7.440 7.860 137,700 +0.20(+2.61%)
Jan 16, 2020 7.100 7.836 7.100 7.660 130,347 +0.55(+7.74%)
Jan 15, 2020 7.660 8.750 6.970 7.110 198,964 -0.44(-5.83%)
Jan 14, 2020 7.090 7.589 7.050 7.550 131,471 +0.60(+8.63%)
Jan 13, 2020 6.480 7.080 6.470 6.950 136,344 +0.47(+7.25%)
Jan 10, 2020 6.290 6.600 6.290 6.480 134,900 +0.24(+3.85%)
Jan 09, 2020 6.000 6.390 5.834 6.240 210,723 +0.23(+3.83%)
Jan 08, 2020 5.930 6.170 5.880 6.010 140,899 +0.01(+0.17%)
Jan 07, 2020 6.010 6.120 5.588 6.000 156,411 +0.00(+0.00%)
Jan 06, 2020 6.070 6.171 5.760 6.000 164,687 -0.10(-1.64%)
Jan 03, 2020 6.130 6.283 5.800 6.100 161,600 -0.03(-0.49%)
Jan 02, 2020 5.880 6.595 5.820 6.130 134,000 +0.33(+5.69%)
Dec 31, 2019 5.540 5.850 5.400 5.800 191,600 +0.30(+5.45%)
Dec 30, 2019 5.500 5.750 5.310 5.500 165,049 +0.00(+0.00%)
Dec 27, 2019 5.430 5.811 5.300 5.500 168,700 +0.05(+0.92%)
Dec 26, 2019 5.450 5.540 5.100 5.450 168,401 -0.05(-0.91%)
Dec 24, 2019 5.260 5.800 5.260 5.500 107,900 +0.20(+3.77%)
Dec 23, 2019 5.270 5.500 5.000 5.300 199,346 +0.00(+0.00%)
Dec 20, 2019 5.560 5.650 5.010 5.300 181,500 -0.19(-3.46%)
Dec 19, 2019 5.600 6.800 4.790 5.490 381,568 -0.14(-2.49%)
Dec 18, 2019 7.150 7.150 5.420 5.630 290,181 -1.47(-20.70%)
Dec 17, 2019 7.500 7.570 6.830 7.100 149,243 -0.30(-4.05%)
Dec 16, 2019 7.200 8.150 7.200 7.400 165,450 +0.30(+4.23%)
Dec 13, 2019 7.720 7.900 7.100 7.100 179,800 -0.79(-10.01%)
Dec 12, 2019 8.790 9.000 7.680 7.890 228,387 -0.71(-8.26%)
Dec 11, 2019 7.730 8.930 7.600 8.600 184,107 +0.82(+10.54%)
Dec 10, 2019 8.110 8.260 7.500 7.780 145,380 -0.49(-5.93%)
Dec 09, 2019 6.180 8.500 6.180 8.270 479,525 +2.06(+33.17%)
Dec 06, 2019 6.190 6.320 5.640 6.210 127,200 +0.02(+0.32%)
Dec 05, 2019 6.290 6.580 6.130 6.190 179,524 -0.09(-1.43%)
Dec 04, 2019 5.870 6.290 5.820 6.280 146,467 +0.68(+12.14%)
Dec 03, 2019 5.420 6.410 5.210 5.600 217,142 +0.19(+3.51%)
Dec 02, 2019 4.590 5.490 4.590 5.410 278,935 +0.78(+16.85%)
Nov 29, 2019 4.590 4.700 4.590 4.630 21,400 +0.04(+0.87%)
Nov 27, 2019 4.560 4.614 4.450 4.590 21,100 +0.05(+1.10%)
Nov 26, 2019 4.510 4.660 4.500 4.540 56,621 +0.06(+1.34%)
Nov 25, 2019 4.430 4.540 4.380 4.480 55,195 +0.05(+1.13%)
Nov 22, 2019 4.420 4.490 4.330 4.430 56,100 +0.03(+0.68%)
Nov 21, 2019 4.290 4.500 4.260 4.400 100,032 +0.10(+2.33%)
Nov 20, 2019 4.170 4.300 4.100 4.300 53,121 +0.10(+2.38%)
Nov 19, 2019 4.170 4.245 4.020 4.200 98,474 +0.06(+1.45%)
Nov 18, 2019 4.080 4.190 4.012 4.140 130,560 +0.03(+0.73%)
Nov 15, 2019 4.060 4.190 3.780 4.110 93,100 +0.02(+0.49%)
Nov 14, 2019 4.140 4.190 4.050 4.090 109,334 -0.06(-1.45%)
Nov 13, 2019 4.370 4.400 3.900 4.150 178,755 -0.25(-5.68%)
Nov 12, 2019 4.340 4.570 4.340 4.400 222,394 +0.03(+0.69%)
Nov 11, 2019 4.300 4.370 4.250 4.370 96,587 +0.07(+1.63%)
Nov 08, 2019 4.400 4.490 4.200 4.300 115,500 -0.18(-4.02%)
Nov 07, 2019 4.570 4.700 4.390 4.480 100,910 -0.07(-1.54%)
Nov 06, 2019 4.170 4.840 4.170 4.550 204,530 +0.33(+7.82%)
Nov 05, 2019 4.200 4.220 4.150 4.220 9,470 +0.01(+0.24%)
Nov 04, 2019 4.170 4.250 4.137 4.210 46,371 +0.04(+0.96%)
Nov 01, 2019 4.161 4.241 4.130 4.170 23,100 -0.01(-0.24%)
Oct 31, 2019 4.170 4.180 4.120 4.180 73,306 -0.07(-1.65%)
Oct 30, 2019 4.250 4.305 4.150 4.250 96,019 +0.02(+0.47%)
Oct 29, 2019 4.250 4.300 4.180 4.230 30,802 -0.05(-1.17%)
Oct 28, 2019 4.250 4.350 4.241 4.280 20,865 -0.04(-0.93%)
Oct 25, 2019 4.290 4.350 4.290 4.320 18,400 -0.02(-0.46%)
Oct 24, 2019 4.240 4.370 4.240 4.340 33,702 +0.08(+1.88%)
Oct 23, 2019 4.200 4.280 4.140 4.260 66,929 +0.01(+0.24%)
Oct 22, 2019 4.380 4.415 4.210 4.250 14,710 -0.08(-1.85%)
Oct 21, 2019 4.300 4.350 4.140 4.330 80,508 +0.04(+0.93%)
Oct 18, 2019 4.460 4.470 4.215 4.290 57,900 -0.17(-3.81%)
Oct 17, 2019 4.470 4.500 4.311 4.460 32,668 -0.01(-0.22%)
Oct 16, 2019 4.410 4.570 4.410 4.470 107,733 +0.06(+1.36%)
Oct 15, 2019 4.270 4.570 4.270 4.410 65,112 +0.11(+2.56%)
Oct 14, 2019 4.230 4.300 4.140 4.300 106,890 +0.07(+1.65%)
Oct 11, 2019 4.240 4.340 4.180 4.230 118,000 +0.08(+1.93%)
Oct 10, 2019 4.110 4.270 4.020 4.150 112,707 -0.03(-0.72%)
Oct 09, 2019 4.340 4.430 4.030 4.180 140,888 -0.17(-3.91%)
Oct 08, 2019 4.580 4.580 4.230 4.350 291,255 -0.23(-5.02%)
Oct 07, 2019 4.560 4.580 4.400 4.580 92,997 +0.06(+1.33%)
Oct 04, 2019 4.600 4.630 4.410 4.520 104,700 -0.09(-1.95%)
Oct 03, 2019 4.570 4.670 4.390 4.610 105,417 +0.04(+0.88%)
Oct 02, 2019 4.540 4.840 4.320 4.570 198,224 +0.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.