Indicators

Arris Group Inc (NQ: ARRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.89	26.01	25.53	25.99	1,830,797	+0.10(+0.39%)
Apr 27, 2017	25.95	26.07	25.87	25.89	1,255,494	-0.02(-0.08%)
Apr 26, 2017	25.95	26.01	25.79	25.91	932,203	-0.01(-0.04%)
Apr 25, 2017	25.90	26.10	25.88	25.92	1,267,019	+0.09(+0.35%)
Apr 24, 2017	25.93	26.01	25.51	25.83	2,143,310	+0.32(+1.25%)
Apr 21, 2017	25.56	25.64	25.10	25.51	3,480,390	-0.03(-0.12%)
Apr 20, 2017	25.96	26.00	25.52	25.54	3,600,319	-0.52(-2.00%)
Apr 19, 2017	26.15	26.24	25.97	26.06	1,949,631	-0.01(-0.04%)
Apr 18, 2017	26.20	26.29	25.91	26.07	1,560,069	-0.13(-0.50%)
Apr 17, 2017	26.04	26.43	26.04	26.20	1,421,017	+0.23(+0.89%)
Apr 13, 2017	26.36	26.55	25.97	25.97	1,171,970	-0.42(-1.59%)
Apr 12, 2017	26.60	27.21	26.14	26.39	2,139,628	-0.25(-0.94%)
Apr 11, 2017	26.60	26.72	26.39	26.64	1,130,834	+0.01(+0.04%)
Apr 10, 2017	26.64	26.88	26.46	26.63	1,235,488	+0.22(+0.83%)
Apr 07, 2017	26.13	26.51	26.13	26.41	925,882	+0.13(+0.49%)
Apr 06, 2017	25.78	26.35	25.60	26.28	1,090,320	+0.49(+1.90%)
Apr 05, 2017	26.16	26.23	25.77	25.79	2,429,908	-0.23(-0.88%)
Apr 04, 2017	25.80	26.09	25.61	26.02	3,108,066	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.