Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arris Group Inc (NQ: ARRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 28.25 28.57 28.11 28.50 1,483,183 +0.28(+0.99%)
Oct 30, 2017 27.93 28.35 27.86 28.22 1,062,613 +0.28(+1.00%)
Oct 27, 2017 28.17 28.23 27.77 27.94 1,155,841 -0.13(-0.46%)
Oct 26, 2017 28.12 28.17 27.64 28.07 1,522,943 +0.03(+0.11%)
Oct 25, 2017 28.05 28.40 27.97 28.04 894,598 -0.08(-0.28%)
Oct 24, 2017 28.01 28.30 27.89 28.12 900,076 +0.12(+0.43%)
Oct 23, 2017 27.85 28.14 27.73 28.00 643,983 +0.13(+0.47%)
Oct 20, 2017 27.90 28.03 27.73 27.87 405,735 +0.14(+0.50%)
Oct 19, 2017 27.62 27.88 27.01 27.73 576,027 -0.04(-0.14%)
Oct 18, 2017 27.93 28.09 27.60 27.77 831,519 -0.02(-0.07%)
Oct 17, 2017 27.49 27.79 27.33 27.79 1,337,955 +0.29(+1.05%)
Oct 16, 2017 27.71 27.83 27.41 27.50 1,431,899 -0.23(-0.83%)
Oct 13, 2017 28.17 28.17 27.71 27.73 996,215 -0.33(-1.18%)
Oct 12, 2017 28.30 28.41 28.05 28.06 676,499 -0.33(-1.16%)
Oct 11, 2017 28.49 28.67 28.27 28.39 687,861 -0.14(-0.49%)
Oct 10, 2017 28.80 28.90 28.50 28.53 596,602 -0.11(-0.38%)
Oct 09, 2017 28.95 29.00 28.52 28.64 641,591 -0.30(-1.04%)
Oct 06, 2017 28.72 29.05 28.63 28.94 760,184 +0.21(+0.73%)
Oct 05, 2017 29.06 29.11 28.72 28.73 597,479 -0.30(-1.03%)
Oct 04, 2017 29.10 29.23 28.96 29.03 876,951 +0.04(+0.14%)
Oct 03, 2017 29.00 29.05 28.79 28.99 704,879 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.