Indicators

Arris Group Inc (NQ: ARRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.67	31.70	31.63	31.68	3,156,735	+0.02(+0.06%)
Feb 27, 2019	31.69	31.69	31.64	31.66	2,933,212	-0.01(-0.03%)
Feb 26, 2019	31.67	31.70	31.66	31.67	1,201,075	-0.02(-0.06%)
Feb 25, 2019	31.70	31.74	31.64	31.69	5,292,828	+0.05(+0.16%)
Feb 22, 2019	31.65	31.68	31.64	31.64	1,526,900	-0.02(-0.06%)
Feb 21, 2019	31.65	31.67	31.63	31.66	2,407,913	+0.00(+0.00%)
Feb 20, 2019	31.63	31.66	31.62	31.66	1,677,837	+0.03(+0.09%)
Feb 19, 2019	31.61	31.63	31.59	31.63	1,378,673	+0.04(+0.13%)
Feb 15, 2019	31.58	31.61	31.57	31.59	1,755,100	+0.02(+0.06%)
Feb 14, 2019	31.58	31.60	31.56	31.57	1,578,989	+0.01(+0.03%)
Feb 13, 2019	31.59	31.63	31.56	31.56	2,117,438	-0.03(-0.09%)
Feb 12, 2019	31.61	31.61	31.56	31.59	972,352	-0.05(-0.16%)
Feb 11, 2019	31.59	31.65	31.54	31.64	1,837,732	+0.04(+0.13%)
Feb 08, 2019	31.55	31.63	31.53	31.60	1,146,500	+0.03(+0.10%)
Feb 07, 2019	31.52	31.57	31.52	31.57	1,825,096	+0.05(+0.16%)
Feb 06, 2019	31.51	31.58	31.51	31.52	1,538,338	+0.02(+0.06%)
Feb 05, 2019	31.52	31.55	31.50	31.50	1,101,252	-0.03(-0.10%)
Feb 04, 2019	31.49	31.53	31.47	31.53	1,732,578	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.