Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arris Group Inc (NQ: ARRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 26.22 26.54 26.20 26.45 1,938,002 +0.04(+0.15%)
Mar 30, 2017 26.46 26.59 26.19 26.41 1,395,057 -0.01(-0.04%)
Mar 29, 2017 26.62 26.73 26.35 26.42 1,329,326 -0.28(-1.05%)
Mar 28, 2017 26.47 26.88 26.24 26.70 1,572,388 +0.10(+0.38%)
Mar 27, 2017 26.25 26.75 26.02 26.60 1,620,372 -0.02(-0.08%)
Mar 24, 2017 26.81 26.95 26.42 26.62 2,768,852 -0.05(-0.19%)
Mar 23, 2017 25.64 26.71 25.42 26.67 4,170,167 +1.00(+3.90%)
Mar 22, 2017 25.63 26.08 25.46 25.67 2,872,389 -0.24(-0.93%)
Mar 21, 2017 26.15 26.31 25.80 25.91 3,535,599 -0.20(-0.77%)
Mar 20, 2017 26.06 26.17 25.74 26.11 1,916,042 +0.12(+0.46%)
Mar 17, 2017 26.06 26.12 25.83 25.99 2,441,851 -0.04(-0.15%)
Mar 16, 2017 26.27 26.40 26.01 26.03 1,601,684 -0.14(-0.53%)
Mar 15, 2017 26.27 26.37 26.00 26.17 2,395,901 +0.06(+0.23%)
Mar 14, 2017 26.01 26.23 25.76 26.11 2,785,654 +1.13(+4.52%)
Mar 13, 2017 25.31 25.46 24.78 24.98 4,013,927 -0.40(-1.58%)
Mar 10, 2017 25.21 25.82 25.21 25.38 1,875,524 +0.31(+1.24%)
Mar 09, 2017 25.00 25.21 24.81 25.07 1,421,603 +0.11(+0.44%)
Mar 08, 2017 25.01 25.14 24.89 24.96 1,946,207 -0.03(-0.12%)
Mar 07, 2017 25.11 25.25 24.96 24.99 1,251,074 -0.12(-0.48%)
Mar 06, 2017 24.86 25.23 24.75 25.11 1,419,674 +0.01(+0.04%)
Mar 03, 2017 25.38 25.84 24.96 25.10 2,225,562 -0.26(-1.03%)
Mar 02, 2017 25.91 26.00 25.33 25.36 1,520,704 -0.59(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.