Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arris Group Inc (NQ: ARRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 27.19 27.44 27.00 27.00 770,447 -0.31(-1.14%)
Apr 27, 2018 27.53 27.69 27.29 27.31 807,377 -0.14(-0.51%)
Apr 26, 2018 27.15 27.51 27.09 27.45 954,365 +0.28(+1.03%)
Apr 25, 2018 27.43 27.47 26.99 27.17 799,082 -0.23(-0.84%)
Apr 24, 2018 27.67 27.90 27.05 27.40 968,257 -0.13(-0.47%)
Apr 23, 2018 27.52 27.59 27.26 27.53 900,162 -0.01(-0.04%)
Apr 20, 2018 27.71 27.82 27.47 27.54 723,291 -0.12(-0.43%)
Apr 19, 2018 27.54 27.78 27.44 27.66 604,336 +0.10(+0.36%)
Apr 18, 2018 27.62 27.88 27.38 27.56 896,375 -0.05(-0.18%)
Apr 17, 2018 27.43 27.70 27.27 27.61 773,421 +0.32(+1.17%)
Apr 16, 2018 27.35 27.36 27.03 27.29 1,319,640 +0.04(+0.15%)
Apr 13, 2018 27.42 27.49 27.05 27.25 791,622 -0.14(-0.51%)
Apr 12, 2018 27.33 27.53 27.13 27.39 820,305 +0.25(+0.92%)
Apr 11, 2018 26.98 27.33 26.96 27.14 807,557 -0.02(-0.07%)
Apr 10, 2018 26.80 27.21 26.50 27.16 1,290,880 +0.71(+2.68%)
Apr 09, 2018 26.76 26.83 26.43 26.45 918,886 -0.11(-0.41%)
Apr 06, 2018 26.56 990,184 -0.45(-1.67%)
Apr 05, 2018 27.02 27.21 26.75 27.01 1,044,378 +0.12(+0.45%)
Apr 04, 2018 26.24 26.93 26.03 26.89 2,040,588 +0.33(+1.24%)
Apr 03, 2018 26.50 26.67 25.99 26.56 1,656,153 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.