Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arris Group Inc (NQ: ARRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 27.82 28.25 27.69 28.04 1,347,557 +0.31(+1.12%)
May 30, 2017 27.68 28.00 27.45 27.73 1,165,165 +0.00(+0.00%)
May 26, 2017 27.72 28.01 27.26 27.73 924,873 -0.28(-1.00%)
May 25, 2017 27.71 28.16 27.63 28.01 1,383,606 +0.36(+1.30%)
May 24, 2017 27.41 27.66 27.26 27.65 1,025,131 +0.26(+0.95%)
May 23, 2017 27.52 27.61 27.27 27.39 1,174,380 -0.05(-0.18%)
May 22, 2017 26.98 27.51 26.98 27.44 878,916 +0.47(+1.74%)
May 19, 2017 27.10 27.40 26.94 26.97 925,749 -0.04(-0.15%)
May 18, 2017 27.02 27.40 26.66 27.01 1,387,062 -0.32(-1.17%)
May 17, 2017 27.97 27.99 27.32 27.33 1,019,725 -0.98(-3.46%)
May 16, 2017 28.09 28.36 27.97 28.31 1,306,912 +0.31(+1.11%)
May 15, 2017 28.13 28.29 27.88 28.00 1,611,353 -0.02(-0.07%)
May 12, 2017 28.03 28.03 27.63 28.02 1,311,762 -0.06(-0.21%)
May 11, 2017 28.12 28.42 27.96 28.08 1,489,513 -0.11(-0.39%)
May 10, 2017 28.03 28.30 27.72 28.19 1,440,388 +0.15(+0.53%)
May 09, 2017 27.67 28.21 27.61 28.04 1,985,861 +0.31(+1.12%)
May 08, 2017 27.63 27.91 27.46 27.73 1,790,660 +0.07(+0.25%)
May 05, 2017 27.00 27.68 26.84 27.66 2,690,248 +0.60(+2.22%)
May 04, 2017 27.00 28.75 26.58 27.06 5,307,616 +1.76(+6.96%)
May 03, 2017 25.40 25.53 25.10 25.30 3,111,697 -0.20(-0.78%)
May 02, 2017 25.67 26.00 25.38 25.50 2,510,021 -0.28(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.