Indicators

Arris Group Inc (NQ: ARRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.92	26.08	25.64	25.80	3,746,661	-0.26(-1.00%)
Feb 27, 2017	25.75	26.14	25.54	26.06	2,669,451	+0.31(+1.20%)
Feb 24, 2017	26.07	26.29	25.40	25.75	4,052,535	-0.51(-1.94%)
Feb 23, 2017	26.77	26.79	26.00	26.26	13,170,726	-4.44(-14.46%)
Feb 22, 2017	29.83	30.79	29.73	30.70	5,243,561	+0.75(+2.50%)
Feb 21, 2017	30.19	30.69	29.86	29.95	3,012,280	-0.25(-0.83%)
Feb 17, 2017		30.20	30.20	30.20	0	+0.34(+1.14%)
Feb 16, 2017	30.01	30.20	29.65	29.86	1,672,534	-0.25(-0.83%)
Feb 15, 2017	29.74	30.18	29.54	30.11	1,637,016	+0.24(+0.80%)
Feb 14, 2017	29.64	29.96	29.36	29.87	800,502	+0.34(+1.15%)
Feb 13, 2017	29.29	29.66	29.04	29.53	837,517	+0.43(+1.48%)
Feb 10, 2017	28.78	29.16	28.47	29.10	2,102,221	+0.34(+1.18%)
Feb 09, 2017	28.56	28.99	28.56	28.76	1,419,516	+0.29(+1.02%)
Feb 08, 2017	28.51	28.84	28.30	28.47	863,344	-0.13(-0.45%)
Feb 07, 2017	28.72	28.86	28.41	28.60	592,530	-0.01(-0.03%)
Feb 06, 2017	28.67	28.75	28.52	28.61	580,110	-0.18(-0.63%)
Feb 03, 2017	28.97	28.97	28.74	28.79	771,202	+0.03(+0.10%)
Feb 02, 2017	28.92	29.12	28.51	28.76	1,010,795	-0.43(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.