Indicators

Aeterna Zentaris (NQ: AEZS )

1.956 -0.004 (-0.19%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.880	3.940	3.820	3.830	10,680	-0.05(-1.29%)
Jan 30, 2023	3.710	3.880	3.710	3.880	10,372	+0.15(+4.02%)
Jan 27, 2023	3.740	3.800	3.715	3.730	9,774	+0.04(+1.08%)
Jan 26, 2023	3.740	3.840	3.660	3.690	15,929	-0.05(-1.34%)
Jan 25, 2023	3.680	3.850	3.680	3.740	13,735	+0.02(+0.54%)
Jan 24, 2023	3.810	3.900	3.720	3.720	6,923	-0.12(-3.12%)
Jan 23, 2023	3.840	3.860	3.791	3.840	12,690	-0.02(-0.39%)
Jan 20, 2023	3.840	3.885	3.780	3.855	17,072	-0.02(-0.39%)
Jan 19, 2023	3.820	3.890	3.820	3.870	8,032	-0.02(-0.51%)
Jan 18, 2023	3.820	3.940	3.770	3.890	39,555	+0.14(+3.73%)
Jan 17, 2023	3.930	3.930	3.710	3.750	20,932	+0.00(+0.13%)
Jan 13, 2023	3.700	3.820	3.700	3.745	13,810	+0.08(+2.32%)
Jan 12, 2023	3.480	3.720	3.480	3.660	13,987	+0.08(+2.23%)
Jan 11, 2023	3.520	3.680	3.510	3.580	6,839	+0.00(+0.00%)
Jan 10, 2023	3.500	3.700	3.500	3.580	4,071	-0.04(-1.10%)
Jan 09, 2023	3.567	3.620	3.552	3.620	13,962	+0.04(+1.12%)
Jan 06, 2023	3.370	3.590	3.370	3.580	5,953	+0.16(+4.68%)
Jan 05, 2023	3.238	3.500	3.216	3.420	3,445	+0.09(+2.70%)
Jan 04, 2023	3.220	3.330	3.120	3.330	5,721	+0.11(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.