Indicators

Aeterna Zentaris (NQ: AEZS )

1.956 -0.004 (-0.19%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	75.00	86.25	71.25	78.75	122,697	+13.75(+21.15%)
Jan 30, 2017	65.00	66.25	62.50	65.00	3,076	+1.25(+1.96%)
Jan 27, 2017	65.00	65.00	63.75	63.75	3,728	-1.25(-1.92%)
Jan 26, 2017	66.25	66.25	63.75	65.00	2,271	+0.00(+0.00%)
Jan 25, 2017	63.75	66.25	62.50	65.00	2,513	+1.25(+1.96%)
Jan 24, 2017	65.00	65.00	58.75	63.75	10,440	+0.00(+0.00%)
Jan 23, 2017	68.75	68.75	62.50	63.75	8,219	-3.75(-5.56%)
Jan 20, 2017	70.00	70.00	65.00	67.50	5,093	-1.25(-1.82%)
Jan 19, 2017	67.50	70.00	65.62	68.75	7,512	+1.25(+1.85%)
Jan 18, 2017	75.00	77.50	65.00	67.50	22,705	-5.00(-6.90%)
Jan 17, 2017	63.75	77.50	63.75	72.50	31,378	+8.75(+13.73%)
Jan 13, 2017		63.75	63.75	63.75	0	+2.50(+4.08%)
Jan 12, 2017	62.50	62.50	60.00	61.25	6,074	+0.00(+0.00%)
Jan 11, 2017	66.25	66.25	60.00	61.25	18,324	-5.00(-7.55%)
Jan 10, 2017	67.50	68.75	66.25	66.25	10,214	-2.50(-3.64%)
Jan 09, 2017	68.75	70.00	67.50	68.75	8,944	+0.00(+0.00%)
Jan 06, 2017	70.00	73.50	67.50	68.75	19,434	-6.25(-8.33%)
Jan 05, 2017	62.50	77.50	58.75	75.00	89,867	-16.25(-17.81%)
Jan 04, 2017	90.00	91.25	88.75	91.25	11,090	+3.75(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.