Indicators

Aeterna Zentaris (NQ: AEZS )

1.952 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	80.00	93.75	77.50	83.75	45,497	+7.50(+9.84%)
Apr 27, 2017	77.50	78.75	75.00	76.25	5,320	-1.25(-1.61%)
Apr 26, 2017	78.75	80.00	77.50	77.50	8,712	+0.00(+0.00%)
Apr 25, 2017	77.50	77.50	73.75	77.50	7,462	+1.25(+1.64%)
Apr 24, 2017	73.75	76.25	72.50	76.25	11,844	+2.50(+3.39%)
Apr 21, 2017	73.75	75.00	72.50	73.75	2,878	+0.00(+0.00%)
Apr 20, 2017	75.00	75.00	71.25	73.75	4,819	-1.25(-1.67%)
Apr 19, 2017	70.00	75.00	69.38	75.00	4,492	+5.00(+7.14%)
Apr 18, 2017	73.75	75.00	68.75	70.00	13,425	-5.00(-6.67%)
Apr 17, 2017	75.00	75.00	72.50	75.00	6,523	+0.62(+0.84%)
Apr 13, 2017	75.00	76.25	73.75	74.38	6,444	+0.62(+0.85%)
Apr 12, 2017	75.00	75.92	72.50	73.75	4,937	-1.25(-1.67%)
Apr 11, 2017	72.50	75.00	72.50	75.00	4,990	+1.25(+1.69%)
Apr 10, 2017	75.00	76.25	72.50	73.75	8,017	+0.00(+0.00%)
Apr 07, 2017	73.75	73.75	72.50	73.75	4,720	+1.25(+1.72%)
Apr 06, 2017	73.75	75.00	72.50	72.50	4,964	-1.25(-1.69%)
Apr 05, 2017	77.50	77.50	73.75	73.75	5,217	-2.50(-3.28%)
Apr 04, 2017	77.50	77.50	75.00	76.25	4,733	+1.25(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.