Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (NQ: AEZS )

1.970 +0.010 (+0.51%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.125 8.125 7.425 7.812 83,056 -0.44(-5.30%)
Oct 29, 2020 8.500 8.500 8.250 8.250 35,547 -0.03(-0.39%)
Oct 28, 2020 8.502 8.610 8.252 8.283 37,200 -0.37(-4.28%)
Oct 27, 2020 8.740 8.875 8.525 8.652 24,113 -0.09(-1.00%)
Oct 26, 2020 9.250 9.500 8.650 8.740 67,488 -0.19(-2.10%)
Oct 23, 2020 8.750 9.075 8.625 8.928 20,800 +0.18(+2.03%)
Oct 22, 2020 8.750 9.000 8.500 8.750 32,453 -0.14(-1.60%)
Oct 21, 2020 8.750 9.000 8.502 8.893 47,893 -0.03(-0.34%)
Oct 20, 2020 9.000 9.057 8.750 8.922 24,117 -0.03(-0.31%)
Oct 19, 2020 9.175 9.248 8.875 8.950 25,313 -0.30(-3.24%)
Oct 16, 2020 9.207 9.500 9.130 9.250 32,976 +0.00(+0.00%)
Oct 15, 2020 9.250 9.500 9.250 9.250 36,171 -0.50(-5.13%)
Oct 14, 2020 9.250 9.750 9.250 9.750 35,357 +0.28(+2.90%)
Oct 13, 2020 9.250 9.530 9.080 9.475 26,765 +0.17(+1.85%)
Oct 12, 2020 9.750 9.750 9.035 9.303 41,243 -0.32(-3.35%)
Oct 09, 2020 9.750 9.925 9.505 9.625 21,132 +0.22(+2.31%)
Oct 08, 2020 9.750 9.752 9.300 9.408 42,762 +0.04(+0.37%)
Oct 07, 2020 9.033 9.500 8.810 9.373 65,732 +0.37(+4.14%)
Oct 06, 2020 9.223 9.225 9.000 9.000 43,204 -0.23(-2.49%)
Oct 05, 2020 9.012 9.375 8.873 9.230 38,225 +0.23(+2.56%)
Oct 02, 2020 8.875 9.425 8.500 9.000 44,480 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.