Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.04	15.25	14.36	15.30	7,969	+0.44(+3.00%)
Feb 25, 2022	14.83	15.25	14.41	14.85	6,469	+0.57(+4.01%)
Feb 24, 2022	13.22	14.41	13.16	14.28	21,866	-0.34(-2.35%)
Feb 23, 2022	15.06	15.68	14.51	14.62	5,813	-0.42(-2.79%)
Feb 22, 2022	14.83	16.81	14.22	15.04	15,708	-0.44(-2.85%)
Feb 18, 2022				15.48	0	-0.62(-3.84%)
Feb 17, 2022	16.53	17.12	15.92	16.10	6,719	-0.54(-3.26%)
Feb 16, 2022	17.16	17.16	16.15	16.64	7,395	-0.31(-1.80%)
Feb 15, 2022	17.10	17.16	16.65	16.95	10,303	+0.30(+1.81%)
Feb 14, 2022	16.95	17.48	16.03	16.65	9,887	-0.46(-2.70%)
Feb 11, 2022	17.78	18.22	16.95	17.11	16,699	-0.26(-1.49%)
Feb 10, 2022	17.36	18.62	16.95	17.37	31,935	-0.42(-2.38%)
Feb 09, 2022	15.42	17.92	15.26	17.79	37,589	+2.53(+16.57%)
Feb 08, 2022	15.67	15.67	14.78	15.26	13,648	-0.28(-1.83%)
Feb 07, 2022	15.04	16.09	14.93	15.55	16,527	+0.30(+1.94%)
Feb 04, 2022	15.61	15.61	14.41	15.25	15,051	+0.49(+3.30%)
Feb 03, 2022	14.83	15.32	13.96	14.76	12,300	-0.47(-3.11%)
Feb 02, 2022	15.57	15.68	14.84	15.24	12,079	-0.44(-2.81%)
Feb 01, 2022	15.01	15.68	15.01	15.68	9,264	+0.42(+2.78%)
Jan 31, 2022	13.98			15.25	16,400	+1.27(+9.09%)
Jan 28, 2022	13.75	14.11	13.53	13.98	13,382	+0.00(+0.00%)
Jan 27, 2022	14.83	15.25	13.18	13.98	29,564	-1.06(-7.04%)
Jan 26, 2022	15.25	15.46	14.45	15.04	33,183	-0.03(-0.17%)
Jan 25, 2022	14.32	15.20	14.00	15.07	20,226	+0.52(+3.55%)
Jan 24, 2022	13.56	14.62	12.46	14.55	37,550	+0.58(+4.12%)
Jan 21, 2022	14.19	14.50	13.73	13.97	28,856	-0.96(-6.41%)
Jan 20, 2022	14.41	15.40	14.30	14.93	20,956	+0.67(+4.66%)
Jan 19, 2022	14.83	14.91	14.12	14.27	20,234	-0.14(-0.97%)
Jan 18, 2022	15.04	15.25	14.17	14.41	33,753	-0.83(-5.48%)
Jan 14, 2022				15.24	0	+0.02(+0.14%)
Jan 13, 2022	15.47	16.04	15.13	15.22	23,008	-0.50(-3.18%)
Jan 12, 2022	15.55	15.89	15.17	15.72	21,866	+0.27(+1.73%)
Jan 11, 2022	15.25	15.75	15.03	15.45	15,939	+0.40(+2.67%)
Jan 10, 2022	15.72	15.72	14.96	15.05	18,173	-0.83(-5.26%)
Jan 07, 2022	15.15	15.89	14.94	15.89	12,133	+0.74(+4.87%)
Jan 06, 2022	15.25	15.97	14.83	15.15	27,250	-0.06(-0.42%)
Jan 05, 2022	16.10	16.58	15.13	15.21	25,987	-0.93(-5.77%)
Jan 04, 2022	16.53	17.03	16.10	16.14	31,406	-0.55(-3.27%)
Jan 03, 2022	15.28	16.85	15.28	16.69	42,086	+1.64(+10.86%)
Dec 31, 2021	16.04	16.10	14.83	15.06	68,553	-0.52(-3.35%)
Dec 30, 2021	15.68	16.31	15.25	15.58	45,722	-0.10(-0.65%)
Dec 29, 2021	16.53	16.53	15.25	15.68	73,786	-0.42(-2.63%)
Dec 28, 2021	16.53	16.97	16.03	16.10	48,078	-0.85(-5.00%)
Dec 27, 2021	17.93	18.03	16.95	16.95	28,393	-0.86(-4.81%)
Dec 23, 2021	17.78	18.22	17.45	17.81	15,125	-0.10(-0.54%)
Dec 22, 2021	17.37	18.15	17.19	17.90	20,903	+0.66(+3.81%)
Dec 21, 2021	16.97	17.37	16.74	17.25	20,819	+0.21(+1.24%)
Dec 20, 2021	17.37	17.80	16.73	17.03	15,896	-0.78(-4.40%)
Dec 17, 2021	17.80	18.22	17.03	17.82	18,761	+0.35(+1.99%)
Dec 16, 2021	18.05	18.64	17.37	17.47	12,050	+0.00(+0.02%)
Dec 15, 2021	17.76	18.08	16.95	17.47	21,719	-0.20(-1.15%)
Dec 14, 2021	17.80	18.47	17.43	17.67	18,937	-0.81(-4.36%)
Dec 13, 2021	18.29	19.07	17.80	18.47	11,861	+0.25(+1.35%)
Dec 10, 2021	19.49	19.66	17.88	18.23	16,875	-0.65(-3.46%)
Dec 09, 2021	19.49	20.59	18.86	18.88	18,425	-0.49(-2.52%)
Dec 08, 2021	19.07	19.49	18.69	19.37	10,908	+0.32(+1.69%)
Dec 07, 2021	18.47	19.86	18.06	19.05	18,249	+0.57(+3.10%)
Dec 06, 2021	16.95	18.64	16.10	18.47	39,078	+1.53(+9.00%)
Dec 03, 2021	18.64	18.64	16.81	16.95	52,153	-1.32(-7.21%)
Dec 02, 2021	18.64	19.28	17.37	18.27	28,526	-0.80(-4.20%)
Dec 01, 2021	20.11	21.01	19.07	19.07	24,429	-1.07(-5.30%)
Nov 30, 2021	20.35	20.76	19.58	20.14	17,069	-0.37(-1.80%)
Nov 29, 2021	20.87	21.18	19.97	20.50	28,341	-0.26(-1.25%)
Nov 26, 2021	20.13	21.61	19.28	20.76	32,862	+0.00(+0.00%)
Nov 24, 2021	20.34	20.82	18.67	20.76	30,007	+0.92(+4.66%)
Nov 23, 2021	19.92	20.77	19.72	19.84	18,818	-0.41(-2.01%)
Nov 22, 2021	21.53	21.55	19.54	20.25	39,402	-1.22(-5.67%)
Nov 19, 2021	20.76	22.03	20.76	21.46	24,852	+0.28(+1.30%)
Nov 18, 2021	22.03	21.14	20.79	21.19	46,316	-0.79(-3.61%)
Nov 17, 2021	22.46	22.98	21.83	21.98	27,253	-0.58(-2.59%)
Nov 16, 2021	23.35	23.35	22.25	22.56	38,211	-0.89(-3.79%)
Nov 15, 2021	23.73	24.14	23.31	23.45	25,039	-0.27(-1.14%)
Nov 12, 2021	24.06	24.36	23.36	23.72	27,002	-0.00(-0.02%)
Nov 11, 2021	23.48	24.11	23.43	23.73	23,219	+0.32(+1.36%)
Nov 10, 2021	24.58			23.41	66,211	-1.46(-5.88%)
Nov 09, 2021	25.46	25.72	24.79	24.87	29,421	-0.84(-3.28%)
Nov 08, 2021	25.53	26.32	24.65	25.72	55,342	-0.13(-0.49%)
Nov 05, 2021	27.54	28.36	25.42	25.84	59,630	-2.76(-9.64%)
Nov 04, 2021	26.14	28.73	25.78	28.60	69,221	+2.46(+9.42%)
Nov 03, 2021	25.42	26.27	25.21	26.14	22,934	+0.50(+1.97%)
Nov 02, 2021	26.04	26.27	25.39	25.64	29,730	-0.19(-0.74%)
Nov 01, 2021	24.97	26.06	25.23	25.83	30,119	+0.72(+2.87%)
Oct 29, 2021	25.42	25.85	24.84	25.11	21,985	-0.22(-0.87%)
Oct 28, 2021	24.58	26.27	24.58	25.33	25,060	+0.37(+1.49%)
Oct 27, 2021	25.67	26.22	24.89	24.95	31,223	-1.06(-4.06%)
Oct 26, 2021	25.42	26.47		26.01	56,251	+1.06(+4.23%)
Oct 25, 2021	24.97	25.75	24.58	24.95	39,478	+0.08(+0.34%)
Oct 22, 2021	25.42		24.06	24.87	49,668	-0.92(-3.55%)
Oct 21, 2021	25.87	26.27	25.42	25.78	24,253	-0.31(-1.17%)
Oct 20, 2021	26.24	26.27	25.85	26.09	14,752	-0.13(-0.48%)
Oct 19, 2021	25.81	26.27	25.00	26.22	25,008	+0.58(+2.25%)
Oct 18, 2021	25.95	25.95	25.31	25.64	27,949	+0.03(+0.13%)
Oct 15, 2021	26.27	26.27	25.56	25.61	29,440	-0.68(-2.58%)
Oct 14, 2021	26.27	26.69	25.87	26.28	16,413	-0.07(-0.27%)
Oct 13, 2021	25.85	26.66	25.57	26.36	25,837	+0.51(+1.97%)
Oct 12, 2021	26.27	26.68	25.04	25.85	22,479	-0.04(-0.16%)
Oct 11, 2021	25.85	27.11	25.68	25.89	25,092	+0.21(+0.82%)
Oct 08, 2021	25.61	26.90	25.00	25.68	43,223	-0.22(-0.83%)
Oct 07, 2021	26.27	26.48	25.42	25.89	52,880	-0.10(-0.37%)
Oct 06, 2021	28.81	28.81	24.44	25.99	116,584	-2.23(-7.90%)
Oct 05, 2021	30.93	31.64	27.55	28.22	135,687	-3.98(-12.37%)
Oct 04, 2021	30.93	33.90	30.08	32.20	118,306	-0.42(-1.30%)
Oct 01, 2021	35.59	41.31	31.90	32.63	766,604	+0.85(+2.67%)
Sep 30, 2021	25.42	33.90	25.00	31.78	363,483	+6.48(+25.63%)
Sep 29, 2021	27.00	27.11	25.12	25.30	30,084	-1.63(-6.06%)
Sep 28, 2021	26.69	27.12	25.96	26.93	22,095	+0.14(+0.51%)
Sep 27, 2021	25.67	27.28	25.67	26.79	15,159	+1.26(+4.93%)
Sep 24, 2021	26.69	27.03	25.49	25.53	11,871	-0.97(-3.68%)
Sep 23, 2021	25.85	26.51	25.64	26.51	12,303	+0.61(+2.37%)
Sep 22, 2021	25.42	26.52	25.21	25.89	13,554	-0.04(-0.15%)
Sep 21, 2021	25.42	26.10	25.10	25.93	17,020	+0.85(+3.38%)
Sep 20, 2021	25.42	26.27	25.03	25.08	21,071	-1.37(-5.19%)
Sep 17, 2021	25.42	26.53	25.08	26.46	18,386	+0.43(+1.64%)
Sep 16, 2021	26.27	26.78	24.62	26.03	68,236	-0.19(-0.73%)
Sep 15, 2021	26.74	27.11	25.44	26.22	29,338	-0.84(-3.12%)
Sep 14, 2021	28.52	28.69	26.69	27.06	30,251	-1.62(-5.66%)
Sep 13, 2021	28.39	29.22	27.25	28.69	44,585	-1.40(-4.65%)
Sep 10, 2021	30.32	31.44	29.87	30.08	34,189	-0.23(-0.77%)
Sep 09, 2021	29.66	31.78	29.33	30.32	17,742	+0.94(+3.22%)
Sep 08, 2021	29.66	30.04	29.24	29.37	11,637	-0.63(-2.09%)
Sep 07, 2021	30.33	30.85	29.67	30.00	14,307	-0.85(-2.75%)
Sep 03, 2021	31.33	31.33	30.72	30.85	9,233	-0.59(-1.87%)
Sep 02, 2021	31.36	31.45	30.71	31.44	14,299	+0.51(+1.66%)
Sep 01, 2021	30.30	31.30	30.30	30.92	11,551	+0.42(+1.36%)
Aug 31, 2021	29.24	30.51	29.24	30.51	22,788	+1.02(+3.45%)
Aug 30, 2021	30.51	30.93	29.32	29.49	24,822	-1.01(-3.31%)
Aug 27, 2021	31.13	31.67	29.83	30.50	20,755	-0.60(-1.93%)
Aug 26, 2021	32.63	33.13	30.52	31.10	34,316	-0.68(-2.13%)
Aug 25, 2021	29.24	33.05	28.82	31.78	73,071	+2.67(+9.17%)
Aug 24, 2021	27.97	29.64	27.54	29.11	26,456	+1.90(+6.98%)
Aug 23, 2021	27.12	27.86	26.80	27.21	17,967	+0.81(+3.08%)
Aug 20, 2021	25.91	27.19	25.85	26.40	19,964	+0.66(+2.55%)
Aug 19, 2021	27.60	27.93	26.02	25.74	36,405	-2.23(-7.98%)
Aug 18, 2021	26.27	29.50	26.20	27.97	25,671	+1.00(+3.72%)
Aug 17, 2021	27.19	27.96	26.47	26.97	23,135	-0.22(-0.79%)
Aug 16, 2021	29.14	29.23	27.19	27.19	30,681	-1.87(-6.45%)
Aug 13, 2021	29.53	29.86	29.03	29.06	11,436	-0.60(-2.03%)
Aug 12, 2021	30.08	30.32	29.03	29.66	19,295	-0.64(-2.10%)
Aug 11, 2021	30.08	30.87	29.72	30.30	17,378	+0.11(+0.38%)
Aug 10, 2021	31.36	31.36	30.08	30.18	17,223	-0.75(-2.42%)
Aug 09, 2021	30.61	31.36	30.51	30.93	19,754	+0.22(+0.70%)
Aug 06, 2021	31.20	31.36	30.51	30.72	12,016	-0.56(-1.78%)
Aug 05, 2021	29.87	31.36	29.45	31.27	29,923	+1.61(+5.41%)
Aug 04, 2021	29.74	30.25	29.66	29.67	26,823	-0.56(-1.86%)
Aug 03, 2021	30.70	31.18	30.05	30.23	19,471	-0.47(-1.55%)
Aug 02, 2021	31.36	31.36	30.08	30.70	18,650	-0.23(-0.74%)
Jul 30, 2021	31.36	31.60	30.51	30.93	16,755	+0.19(+0.63%)
Jul 29, 2021	32.63	33.38	29.66	30.74	43,291	-2.09(-6.38%)
Jul 28, 2021	31.89	33.18	31.89	32.83	30,571	+0.75(+2.34%)
Jul 27, 2021	30.51	33.38	29.70	32.08	81,698	+2.21(+7.39%)
Jul 26, 2021	30.08	30.46	29.29	29.87	15,316	-0.21(-0.70%)
Jul 23, 2021	30.64	31.10	29.66	30.08	21,754	-1.02(-3.28%)
Jul 22, 2021	31.91	32.11	30.97	31.11	12,143	-1.00(-3.13%)
Jul 21, 2021	31.31	32.20	30.56	32.11	20,113	+1.61(+5.29%)
Jul 20, 2021	29.66	31.52	29.60	30.50	21,090	+0.43(+1.44%)
Jul 19, 2021	30.08	30.08	27.97	30.06	34,246	-0.25(-0.81%)
Jul 16, 2021	30.93	32.07	30.15	30.31	25,401	-0.91(-2.92%)
Jul 15, 2021	30.93	32.46	30.51	31.22	35,173	-0.98(-3.05%)
Jul 14, 2021	34.32	34.36	31.72	32.20	54,656	-2.46(-7.10%)
Jul 13, 2021	35.17	35.59	33.96	34.67	28,084	-0.75(-2.12%)
Jul 12, 2021	35.33	36.02	33.94	35.42	21,703	-0.61(-1.68%)
Jul 09, 2021	34.75	36.51	34.75	36.02	18,632	+0.89(+2.55%)
Jul 08, 2021	34.75	35.39	33.90	35.13	35,872	-0.81(-2.24%)
Jul 07, 2021	37.71	37.78	35.34	35.93	31,422	-1.36(-3.64%)
Jul 06, 2021	36.44	40.04	36.06	37.29	36,072	+0.77(+2.11%)
Jul 02, 2021	37.29	37.29	36.21	36.52	28,073	-0.60(-1.61%)
Jul 01, 2021	37.45	38.14	36.86	37.11	25,902	-0.04(-0.11%)
Jun 30, 2021	36.86	38.03	36.49	37.16	31,059	+0.22(+0.58%)
Jun 29, 2021	37.71	37.69	36.44	36.94	35,375	-0.66(-1.75%)
Jun 28, 2021	38.13	38.56	36.86	37.60	26,753	-0.60(-1.58%)
Jun 25, 2021	38.56	38.77	37.52	38.20	20,016	-0.11(-0.28%)
Jun 24, 2021	38.56	39.99	38.06	38.31	30,199	-0.26(-0.67%)
Jun 23, 2021	37.29	38.80	37.12	38.56	46,236	+1.49(+4.01%)
Jun 22, 2021	37.33	37.63	36.49	37.08	26,871	-0.44(-1.17%)
Jun 21, 2021	37.71	38.10	36.48	37.52	41,271	-0.05(-0.14%)
Jun 18, 2021	37.66	38.28	37.24	37.57	40,287	-0.78(-2.02%)
Jun 17, 2021	39.41	41.10	37.71	38.34	95,304	-1.64(-4.09%)
Jun 16, 2021	40.25	41.52	39.83	39.98	33,523	-0.86(-2.12%)
Jun 15, 2021	43.22	43.22	39.83	40.84	60,995	-2.38(-5.50%)
Jun 14, 2021	44.49	45.34	42.80	43.22	43,615	-1.27(-2.86%)
Jun 11, 2021	43.64	46.19	42.37	44.49	85,424	+1.27(+2.94%)
Jun 10, 2021	44.92	45.76	42.37	43.22	111,537	-4.24(-8.93%)
Jun 09, 2021	39.41	48.73	38.56	47.46	370,289	+8.70(+22.44%)
Jun 08, 2021	38.98	40.04	37.56	38.76	55,415	+0.33(+0.87%)
Jun 07, 2021	37.08	38.64	36.86	38.42	42,696	+1.37(+3.69%)
Jun 04, 2021	38.56	38.56	36.89	37.06	30,204	-0.31(-0.84%)
Jun 03, 2021	38.98	38.98	37.08	37.37	49,088	-1.40(-3.62%)
Jun 02, 2021	39.76	41.09	38.56	38.77	38,223	-1.06(-2.66%)
Jun 01, 2021	38.14	41.30	37.77	39.83	49,342	+2.37(+6.32%)
May 28, 2021	36.02	37.84	35.17	37.46	44,724	+1.01(+2.77%)
May 27, 2021	36.02	36.65	36.02	36.45	23,557	+0.49(+1.37%)
May 26, 2021	35.24	36.61	35.23	35.96	26,726	+0.49(+1.37%)
May 25, 2021	36.46	37.42	35.39	35.47	40,870	-1.25(-3.40%)
May 24, 2021	37.71	37.74	36.10	36.72	41,600	-1.26(-3.32%)
May 21, 2021	37.29	38.33	37.12	37.99	25,049	+0.72(+1.94%)
May 20, 2021	36.44	37.71	36.44	37.26	29,831	+0.49(+1.33%)
May 19, 2021	37.19	37.29	36.07	36.78	30,229	-1.12(-2.95%)
May 18, 2021	36.86	38.11	36.02	37.89	53,518	+1.88(+5.21%)
May 17, 2021	37.02	37.66	35.65	36.02	36,025	-0.89(-2.42%)
May 14, 2021	36.02	38.04	35.28	36.91	45,021	+1.67(+4.75%)
May 13, 2021	38.14	39.28	34.84	35.24	61,936	-2.23(-5.96%)
May 12, 2021	37.29	38.34	37.00	37.47	34,385	-0.83(-2.16%)
May 11, 2021	37.71	39.28	37.29	38.30	39,056	-0.62(-1.60%)
May 10, 2021	40.12	40.53	38.77	38.92	31,487	-1.61(-3.98%)
May 07, 2021	40.25	41.51	39.45	40.53	31,627	+0.31(+0.77%)
May 06, 2021	40.29	40.29	38.18	40.22	52,804	-0.36(-0.90%)
May 05, 2021	43.64	44.07	39.83	40.59	91,068	-3.48(-7.89%)
May 04, 2021	45.76	46.19	42.37	44.07	89,082	-2.54(-5.45%)
May 03, 2021	44.49	48.73	43.64	46.61	81,010	+1.69(+3.77%)
Apr 30, 2021	45.34	46.19	44.07	44.92	62,230	-1.69(-3.64%)
Apr 29, 2021	49.15	49.15	44.49	46.61	95,687	-1.27(-2.65%)
Apr 28, 2021	44.49	48.73	43.22	47.88	83,107	+3.81(+8.65%)
Apr 27, 2021	47.03	47.46	43.22	44.07	103,925	-4.24(-8.77%)
Apr 26, 2021	43.64	49.58	43.22	48.31	297,837	+8.67(+21.89%)
Apr 23, 2021	39.41	40.68	38.98	39.63	41,675	+0.17(+0.43%)
Apr 22, 2021	40.25	41.53	38.26	39.46	36,991	-0.64(-1.60%)
Apr 21, 2021	35.59	40.66	35.17	40.10	63,106	+4.00(+11.08%)
Apr 20, 2021	38.89	39.41	35.64	36.10	52,513	-2.46(-6.37%)
Apr 19, 2021	35.59	39.41	35.17	38.56	46,811	+1.27(+3.41%)
Apr 16, 2021	37.29	37.92	34.75	37.29	76,891	-1.27(-3.30%)
Apr 15, 2021	41.10	41.95	38.14	38.56	70,668	-2.97(-7.14%)
Apr 14, 2021	41.53	43.64	40.25	41.53	66,238	+0.85(+2.08%)
Apr 13, 2021	40.25	41.95	38.98	40.68	69,146	+0.85(+2.13%)
Apr 12, 2021	46.19	46.61	39.41	39.83	171,370	-6.78(-14.55%)
Apr 09, 2021	46.19	47.03	45.34	46.61	42,916	+0.42(+0.92%)
Apr 08, 2021	45.34	47.03	45.34	46.19	61,458	-1.27(-2.68%)
Apr 07, 2021	46.61	48.31	45.34	47.46	80,081	+0.42(+0.90%)
Apr 06, 2021	47.03	48.73	44.92	47.03	72,421	+0.00(+0.00%)
Apr 05, 2021	47.88	49.15	47.03	47.03	85,627	-0.42(-0.89%)
Apr 01, 2021	49.58	49.58	47.03	47.46	73,768	-0.85(-1.75%)
Mar 31, 2021	47.88	49.58	46.61	48.31	64,359	+0.42(+0.88%)
Mar 30, 2021	46.61	48.31	44.49	47.88	102,600	+0.85(+1.80%)
Mar 29, 2021	50.85	52.97	46.61	47.03	161,776	-5.08(-9.76%)
Mar 26, 2021	48.73	60.17	47.88	52.12	790,562	+2.54(+5.13%)
Mar 25, 2021	47.03	50.85	45.34	49.58	121,229	+2.97(+6.36%)
Mar 24, 2021	50.42	53.39	45.34	46.61	145,801	-3.39(-6.78%)
Mar 23, 2021	54.24	55.08	49.58	50.00	131,068	-4.24(-7.81%)
Mar 22, 2021	56.78	57.63	53.39	54.24	119,413	-2.12(-3.76%)
Mar 19, 2021	53.39	58.47	50.85	56.36	153,813	+3.39(+6.40%)
Mar 18, 2021	55.93	59.32	52.54	52.97	170,426	-4.24(-7.41%)
Mar 17, 2021	54.66	59.32	53.39	57.20	192,260	-1.27(-2.17%)
Mar 16, 2021	64.41	66.95	55.51	58.47	556,473	-5.51(-8.61%)
Mar 15, 2021	57.63	73.73	55.08	63.98	2,576,383	+13.98(+27.97%)
Mar 12, 2021	48.31	52.54	47.46	50.00	183,707	-2.54(-4.84%)
Mar 11, 2021	46.61	54.66	44.07	52.54	562,751	+9.75(+22.77%)
Mar 10, 2021	46.19	46.61	42.37	42.80	164,102	-1.69(-3.81%)
Mar 09, 2021	48.73	49.15	44.07	44.49	209,236	-0.42(-0.94%)
Mar 08, 2021	40.68	49.15	39.83	44.92	287,696	+5.93(+15.22%)
Mar 05, 2021	40.25	40.68	32.92	38.98	218,281	-0.85(-2.13%)
Mar 04, 2021	42.80	45.34	38.25	39.83	206,884	-4.24(-9.62%)
Mar 03, 2021	47.03	47.03	43.22	44.07	152,229	-2.97(-6.31%)
Mar 02, 2021	49.15	50.00	47.03	47.03	113,167	-1.69(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aeterna Zentaris (NQ: AEZS )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Aeterna Zentaris (NQ: AEZS )

Historical Prices

Sections

Services

The Kane Republican