Indicators

Beigene Ltd ADR (NQ: BGNE )

162.25 +0.24 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		97.72	97.72	97.72	0	-0.13(-0.13%)
Dec 28, 2017	96.27	98.53	96.05	97.85	84,814	+2.40(+2.51%)
Dec 27, 2017	96.03	97.04	93.80	95.45	338,441	+0.21(+0.22%)
Dec 26, 2017	100.08	100.08	95.23	95.24	132,540	-5.08(-5.06%)
Dec 22, 2017	99.65	102.63	98.44	100.32	71,927	+1.01(+1.02%)
Dec 21, 2017	95.91	102.70	95.86	99.31	232,918	+3.75(+3.92%)
Dec 20, 2017	95.78	97.13	94.97	95.56	142,479	-0.03(-0.03%)
Dec 19, 2017	96.82	98.98	92.04	95.59	171,584	-1.37(-1.41%)
Dec 18, 2017	94.00	98.68	93.06	96.96	248,903	+3.36(+3.59%)
Dec 15, 2017	94.64	95.50	92.16	93.60	602,842	-0.27(-0.29%)
Dec 14, 2017	93.70	94.66	92.83	93.87	285,899	+0.88(+0.95%)
Dec 13, 2017	93.40	95.50	92.53	92.99	258,507	-0.12(-0.13%)
Dec 12, 2017	90.46	94.66	90.04	93.11	232,791	+1.72(+1.88%)
Dec 11, 2017	96.00	96.00	87.00	91.39	316,177	-4.59(-4.78%)
Dec 08, 2017	96.35	97.53	94.11	95.98	335,120	-0.24(-0.25%)
Dec 07, 2017	91.65	96.87	91.52	96.22	412,376	+3.46(+3.73%)
Dec 06, 2017	95.42	95.87	90.79	92.76	288,183	-3.61(-3.75%)
Dec 05, 2017	95.00	98.82	92.24	96.37	478,798	+1.87(+1.98%)
Dec 04, 2017	81.06	95.20	81.06	94.50	1,747,813	+13.50(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.