Indicators

Beigene Ltd ADR (NQ: BGNE )

153.58 +5.02 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.50	30.51	28.68	29.27	246,950	-0.48(-1.61%)
Feb 26, 2016	30.27	30.27	28.38	29.75	131,353	+0.80(+2.76%)
Feb 25, 2016	28.44	29.68	27.80	28.95	206,060	+1.11(+3.99%)
Feb 24, 2016	26.50	28.03	26.50	27.84	76,445	+0.69(+2.54%)
Feb 23, 2016	26.70	28.40	26.64	27.15	269,441	-0.32(-1.16%)
Feb 22, 2016	27.00	29.00	27.00	27.47	106,313	+0.44(+1.63%)
Feb 19, 2016	26.00	27.53	25.60	27.03	159,503	+0.38(+1.43%)
Feb 18, 2016	26.94	27.77	25.41	26.65	283,316	+0.59(+2.26%)
Feb 17, 2016	25.44	26.74	24.60	26.06	244,807	+0.93(+3.70%)
Feb 16, 2016	24.52	26.40	23.60	25.13	228,015	+1.15(+4.80%)
Feb 12, 2016	24.09	23.98	23.98	23.98	128,000	-0.12(-0.50%)
Feb 11, 2016	26.48	26.74	22.51	24.10	497,030	-2.78(-10.34%)
Feb 10, 2016	27.98	27.98	25.30	26.88	469,833	-0.78(-2.82%)
Feb 09, 2016	30.86	30.86	27.00	27.66	360,876	-3.86(-12.25%)
Feb 08, 2016	34.00	34.24	31.37	31.52	102,653	-2.39(-7.05%)
Feb 05, 2016	31.30	35.60	30.63	33.91	376,530	+3.41(+11.18%)
Feb 04, 2016	28.15	31.40	27.61	30.50	361,668	+2.18(+7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.