Indicators

Beigene Ltd ADR (NQ: BGNE )

160.56 -1.92 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	135.01	137.49	130.21	137.05	434,096	-2.92(-2.09%)
Feb 27, 2019	139.93	142.40	137.38	139.97	261,022	-0.05(-0.04%)
Feb 26, 2019	139.06	140.89	137.72	140.02	248,366	+0.57(+0.41%)
Feb 25, 2019	139.26	143.00	137.62	139.45	282,605	+1.67(+1.21%)
Feb 22, 2019	139.00	139.24	135.05	137.78	205,500	-1.07(-0.77%)
Feb 21, 2019	138.73	140.66	133.76	138.85	327,454	-0.16(-0.12%)
Feb 20, 2019	138.93	141.34	137.05	139.01	250,390	+0.08(+0.06%)
Feb 19, 2019	132.33	139.60	131.57	138.93	298,772	+6.71(+5.07%)
Feb 15, 2019	134.95	135.76	130.01	132.22	279,400	-2.46(-1.83%)
Feb 14, 2019	135.09	137.09	133.33	134.68	147,261	-0.75(-0.55%)
Feb 13, 2019	137.47	138.38	134.14	135.43	336,408	-0.84(-0.62%)
Feb 12, 2019	134.73	138.85	134.52	136.27	196,345	+4.04(+3.06%)
Feb 11, 2019	130.56	133.31	129.39	132.23	149,437	+2.97(+2.30%)
Feb 08, 2019	125.05	131.02	125.05	129.26	169,500	+3.20(+2.54%)
Feb 07, 2019	130.31	131.65	126.06	126.06	170,764	-4.58(-3.51%)
Feb 06, 2019	130.68	132.25	130.00	130.64	68,985	-0.52(-0.40%)
Feb 05, 2019	131.44	133.98	131.05	131.16	107,021	-0.10(-0.08%)
Feb 04, 2019	132.93	134.12	129.88	131.26	122,376	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.