Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beigene Ltd ADR (NQ: BGNE )

153.58 +5.02 (+3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 176.66 179.25 175.95 178.30 282,878 -0.29(-0.16%)
Jun 29, 2023 178.00 179.09 174.74 178.59 205,571 -1.27(-0.71%)
Jun 28, 2023 177.62 180.22 176.49 179.86 208,211 -0.43(-0.24%)
Jun 27, 2023 180.92 180.99 177.01 180.29 308,307 +0.20(+0.11%)
Jun 26, 2023 183.97 185.80 179.36 180.09 444,609 +0.81(+0.45%)
Jun 23, 2023 180.74 183.40 178.58 179.28 507,401 -6.63(-3.57%)
Jun 22, 2023 184.89 187.76 182.39 185.91 268,427 +0.31(+0.17%)
Jun 21, 2023 190.03 190.72 180.38 185.60 388,443 -5.97(-3.12%)
Jun 20, 2023 196.07 196.19 189.11 191.57 286,801 -8.64(-4.32%)
Jun 16, 2023 199.38 202.54 194.08 200.21 550,019 -0.83(-0.41%)
Jun 15, 2023 193.51 208.50 191.15 201.04 477,528 -7.08(-3.40%)
Jun 14, 2023 210.23 213.62 205.17 208.12 332,432 -4.07(-1.92%)
Jun 13, 2023 212.73 213.73 209.98 212.19 237,057 -1.01(-0.47%)
Jun 12, 2023 217.98 218.35 211.46 213.20 269,224 -2.84(-1.31%)
Jun 09, 2023 216.93 219.29 215.03 216.04 157,118 -1.02(-0.47%)
Jun 08, 2023 219.33 219.56 215.78 217.06 266,706 -7.33(-3.27%)
Jun 07, 2023 222.01 226.58 221.34 224.39 122,690 -1.75(-0.77%)
Jun 06, 2023 212.52 229.57 212.34 226.14 274,371 +4.30(+1.94%)
Jun 05, 2023 220.60 225.45 217.57 221.84 146,763 -5.52(-2.43%)
Jun 02, 2023 224.47 227.66 222.60 227.36 122,392 +3.88(+1.74%)
Jun 01, 2023 220.92 227.25 220.06 223.48 116,435 +2.55(+1.15%)
May 31, 2023 225.68 226.10 213.82 220.93 280,015 -7.34(-3.22%)
May 30, 2023 237.26 241.50 224.69 228.27 209,504 -8.63(-3.64%)
May 26, 2023 230.99 238.48 228.16 236.90 205,484 +9.17(+4.03%)
May 25, 2023 235.40 235.40 224.66 227.73 108,824 -8.77(-3.71%)
May 24, 2023 236.43 240.38 235.45 236.50 87,738 -2.83(-1.18%)
May 23, 2023 241.84 244.56 238.54 239.33 130,070 -2.73(-1.13%)
May 22, 2023 235.52 245.74 235.52 242.06 164,964 +9.46(+4.07%)
May 19, 2023 230.80 234.00 228.64 232.60 90,834 +3.88(+1.70%)
May 18, 2023 228.32 230.10 225.27 228.72 169,409 -2.28(-0.99%)
May 17, 2023 231.99 234.34 226.63 231.00 211,186 -7.90(-3.31%)
May 16, 2023 244.12 244.93 238.66 238.90 132,096 -1.35(-0.56%)
May 15, 2023 238.38 241.33 235.95 240.25 115,178 +1.88(+0.79%)
May 12, 2023 240.33 242.67 237.49 238.37 198,579 -6.23(-2.55%)
May 11, 2023 243.73 245.63 239.24 244.60 85,575 -0.53(-0.22%)
May 10, 2023 244.50 246.82 242.01 245.13 161,431 -0.55(-0.22%)
May 09, 2023 246.02 247.50 241.76 245.68 166,991 -8.24(-3.25%)
May 08, 2023 254.12 256.45 251.49 253.92 147,058 +4.13(+1.65%)
May 05, 2023 244.50 257.72 244.50 249.79 243,804 -10.82(-4.15%)
May 04, 2023 257.23 263.15 251.36 260.61 293,970 -4.39(-1.66%)
May 03, 2023 262.36 266.67 261.04 265.00 191,217 +1.55(+0.59%)
May 02, 2023 259.98 263.79 259.05 263.45 251,165 +3.47(+1.33%)
May 01, 2023 254.66 260.25 253.30 259.98 183,171 +5.02(+1.97%)
Apr 28, 2023 250.72 256.03 250.72 254.96 228,609 -0.53(-0.21%)
Apr 27, 2023 248.57 255.96 248.22 255.49 249,813 +9.45(+3.84%)
Apr 26, 2023 245.01 248.31 243.69 246.04 163,841 -0.74(-0.30%)
Apr 25, 2023 251.12 253.28 246.34 246.78 210,615 -10.61(-4.12%)
Apr 24, 2023 257.00 258.87 255.05 257.39 134,330 -1.06(-0.41%)
Apr 21, 2023 255.91 259.01 252.62 258.45 97,635 +0.20(+0.08%)
Apr 20, 2023 255.80 258.29 254.20 258.25 167,190 -0.25(-0.10%)
Apr 19, 2023 260.39 263.26 254.47 258.50 181,217 -8.28(-3.10%)
Apr 18, 2023 266.99 270.57 264.87 266.78 183,040 +1.98(+0.75%)
Apr 17, 2023 265.21 268.41 263.67 264.80 180,155 +0.80(+0.30%)
Apr 14, 2023 267.67 269.25 262.10 264.00 152,606 -1.74(-0.65%)
Apr 13, 2023 263.10 272.49 262.18 265.74 252,646 +10.86(+4.26%)
Apr 12, 2023 254.81 258.10 250.40 254.88 162,988 +2.92(+1.16%)
Apr 11, 2023 244.99 256.14 244.00 251.96 290,020 +16.96(+7.22%)
Apr 10, 2023 234.14 240.92 233.90 235.00 176,584 -3.45(-1.45%)
Apr 06, 2023 218.49 242.44 218.26 238.45 617,687 +26.45(+12.48%)
Apr 05, 2023 213.92 215.97 210.80 212.00 102,343 -3.00(-1.40%)
Apr 04, 2023 214.41 215.93 211.90 215.00 235,283 +2.12(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.