Indicators

Beigene Ltd ADR (NQ: BGNE )

156.53 +2.59 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	176.05	176.05	165.58	165.65	281,579	-12.83(-7.19%)
Feb 28, 2024	173.51	179.11	173.51	178.48	602,535	-1.21(-0.67%)
Feb 27, 2024	164.95	179.88	164.07	179.69	511,137	+19.43(+12.12%)
Feb 26, 2024	159.14	162.11	154.76	160.26	580,089	+5.16(+3.33%)
Feb 23, 2024	155.22	158.47	154.38	155.10	217,784	+1.32(+0.86%)
Feb 22, 2024	152.93	155.51	151.64	153.78	194,572	+2.98(+1.98%)
Feb 21, 2024	149.02	151.85	148.61	150.80	180,908	+2.75(+1.86%)
Feb 20, 2024	149.55	150.90	147.06	148.05	138,225	-0.18(-0.12%)
Feb 16, 2024	148.90	149.50	146.21	148.23	135,075	+2.16(+1.48%)
Feb 15, 2024	146.75	149.34	145.01	146.07	184,301	+0.20(+0.14%)
Feb 14, 2024	145.85	147.64	143.50	145.87	285,694	+4.07(+2.87%)
Feb 13, 2024	144.00	146.36	141.34	141.80	190,909	-4.77(-3.25%)
Feb 12, 2024	147.65	149.72	145.88	146.57	138,050	-0.41(-0.28%)
Feb 09, 2024	144.61	147.18	143.01	146.98	147,319	+4.10(+2.87%)
Feb 08, 2024	145.00	145.89	141.54	142.88	237,902	-4.88(-3.30%)
Feb 07, 2024	148.16	150.43	146.89	147.76	277,445	-5.82(-3.79%)
Feb 06, 2024	149.88	155.47	146.51	153.58	324,366	+11.77(+8.30%)
Feb 05, 2024	145.26	146.28	139.73	141.81	425,410	-2.67(-1.85%)
Feb 02, 2024	140.41	147.21	132.95	144.48	736,231	-5.45(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.