Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 30.04 30.25 29.99 30.25 1,931,400 +0.11(+0.36%)
Feb 27, 2020 30.24 30.26 30.05 30.14 2,808,438 -0.16(-0.53%)
Feb 26, 2020 30.32 30.39 30.22 30.30 1,054,528 -0.01(-0.03%)
Feb 25, 2020 30.50 30.50 30.22 30.31 4,210,957 -0.14(-0.46%)
Feb 24, 2020 30.31 30.52 30.30 30.45 2,667,102 +0.04(+0.13%)
Feb 21, 2020 30.43 30.44 30.27 30.41 1,238,800 +0.01(+0.03%)
Feb 20, 2020 30.45 30.47 30.34 30.40 1,760,894 -0.05(-0.16%)
Feb 19, 2020 30.43 30.47 30.38 30.45 2,145,845 +0.02(+0.07%)
Feb 18, 2020 30.23 30.44 30.23 30.43 2,430,377 +0.21(+0.69%)
Feb 14, 2020 30.21 30.29 30.17 30.22 883,600 +0.04(+0.13%)
Feb 13, 2020 30.19 30.24 30.15 30.18 1,941,658 -0.04(-0.13%)
Feb 12, 2020 30.35 30.40 30.20 30.22 1,309,931 -0.13(-0.43%)
Feb 11, 2020 30.20 30.35 30.16 30.35 2,067,312 +0.18(+0.60%)
Feb 10, 2020 30.17 30.25 30.12 30.17 802,703 -0.01(-0.03%)
Feb 07, 2020 30.21 30.25 30.13 30.18 1,946,500 -0.03(-0.10%)
Feb 06, 2020 30.35 30.37 30.18 30.21 1,617,941 -0.10(-0.33%)
Feb 05, 2020 30.36 30.41 30.30 30.31 2,150,171 +0.01(+0.03%)
Feb 04, 2020 30.44 30.44 30.25 30.30 1,652,924 -0.07(-0.23%)
Feb 03, 2020 30.14 30.37 30.13 30.37 2,103,935 +0.23(+0.76%)
Jan 31, 2020 30.11 30.21 30.06 30.14 2,076,200 +0.01(+0.03%)
Jan 30, 2020 30.12 30.20 30.06 30.13 1,279,655 -0.01(-0.03%)
Jan 29, 2020 30.26 30.32 30.14 30.14 1,167,107 -0.14(-0.46%)
Jan 28, 2020 30.25 30.30 30.20 30.28 1,199,445 +0.02(+0.07%)
Jan 27, 2020 30.11 30.30 30.09 30.26 820,695 -0.06(-0.20%)
Jan 24, 2020 30.27 30.35 30.23 30.32 818,000 +0.06(+0.20%)
Jan 23, 2020 30.19 30.30 30.13 30.26 1,797,089 +0.06(+0.20%)
Jan 22, 2020 30.10 30.37 30.07 30.20 2,303,031 +0.10(+0.33%)
Jan 21, 2020 30.08 30.15 30.07 30.10 2,548,214 +0.00(+0.00%)
Jan 17, 2020 30.28 30.30 30.06 30.10 2,591,000 -0.11(-0.36%)
Jan 16, 2020 30.16 30.25 30.15 30.21 1,222,074 +0.07(+0.23%)
Jan 15, 2020 30.40 30.40 30.06 30.14 4,396,923 -0.26(-0.86%)
Jan 14, 2020 30.42 30.49 30.35 30.40 2,280,601 -0.03(-0.10%)
Jan 13, 2020 30.45 30.48 30.38 30.43 1,693,762 -0.02(-0.07%)
Jan 10, 2020 30.40 30.46 30.35 30.45 1,905,200 +0.08(+0.26%)
Jan 09, 2020 30.41 30.47 30.37 30.37 1,747,785 -0.03(-0.10%)
Jan 08, 2020 30.45 30.54 30.39 30.40 2,406,821 -0.06(-0.20%)
Jan 07, 2020 30.44 30.51 30.43 30.46 2,436,471 -0.05(-0.16%)
Jan 06, 2020 30.51 30.55 30.41 30.51 3,685,038 -0.09(-0.29%)
Jan 03, 2020 30.50 30.63 30.43 30.60 2,008,500 +0.01(+0.02%)
Jan 02, 2020 30.55 30.66 30.46 30.59 2,326,705 +0.11(+0.38%)
Dec 31, 2019 30.59 30.60 30.41 30.48 1,124,100 -0.11(-0.36%)
Dec 30, 2019 30.56 30.61 30.45 30.59 1,100,764 +0.02(+0.05%)
Dec 27, 2019 30.33 30.65 30.33 30.57 2,900,300 +0.27(+0.87%)
Dec 26, 2019 30.25 30.34 30.14 30.31 1,921,244 +0.11(+0.36%)
Dec 24, 2019 30.20 30.34 30.11 30.20 954,200 -0.06(-0.20%)
Dec 23, 2019 30.22 30.32 30.07 30.26 3,622,182 +0.11(+0.36%)
Dec 20, 2019 30.17 30.22 30.04 30.15 3,244,400 -0.15(-0.50%)
Dec 19, 2019 29.71 30.43 29.65 30.30 15,931,827 +0.65(+2.19%)
Dec 18, 2019 29.77 29.85 29.65 29.65 3,534,018 -0.06(-0.20%)
Dec 17, 2019 29.82 29.90 29.61 29.71 3,613,388 -0.06(-0.20%)
Dec 16, 2019 29.87 29.94 29.76 29.77 5,805,099 -0.01(-0.03%)
Dec 13, 2019 29.65 30.07 29.65 29.78 7,828,900 +0.34(+1.15%)
Dec 12, 2019 29.49 29.57 29.41 29.44 3,669,830 -0.06(-0.20%)
Dec 11, 2019 29.43 29.52 29.43 29.50 1,860,589 +0.09(+0.31%)
Dec 10, 2019 29.52 29.58 29.35 29.41 4,423,753 -0.11(-0.37%)
Dec 09, 2019 29.58 29.66 29.50 29.52 3,470,545 -0.03(-0.10%)
Dec 06, 2019 29.66 29.69 29.54 29.55 4,306,400 -0.05(-0.17%)
Dec 05, 2019 29.87 29.87 29.55 29.60 4,835,718 -0.25(-0.84%)
Dec 04, 2019 29.66 29.88 29.65 29.85 2,411,635 +0.22(+0.74%)
Dec 03, 2019 29.63 29.74 29.56 29.63 2,277,555 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.