Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 19.81 20.03 19.24 19.33 572,495 -0.47(-2.37%)
Oct 29, 2015 19.58 19.89 19.08 19.80 606,287 +0.30(+1.54%)
Oct 28, 2015 19.23 19.83 18.94 19.50 2,067,904 +0.36(+1.88%)
Oct 27, 2015 19.41 19.52 18.98 19.14 501,428 -0.36(-1.85%)
Oct 26, 2015 19.43 20.08 18.99 19.50 430,078 +0.10(+0.52%)
Oct 23, 2015 19.65 19.71 19.27 19.40 636,876 -0.04(-0.21%)
Oct 22, 2015 20.13 20.13 18.03 19.44 753,293 -0.58(-2.90%)
Oct 21, 2015 20.39 20.61 19.75 20.02 805,843 -0.40(-1.96%)
Oct 20, 2015 20.75 21.38 20.30 20.42 1,036,677 -0.61(-2.90%)
Oct 19, 2015 21.00 21.30 20.82 21.03 476,474 -0.14(-0.66%)
Oct 16, 2015 21.06 21.31 20.91 21.17 329,875 +0.20(+0.95%)
Oct 15, 2015 20.82 21.12 20.40 20.97 555,003 +0.26(+1.26%)
Oct 14, 2015 20.49 20.99 20.48 20.71 1,027,292 +0.09(+0.44%)
Oct 13, 2015 20.18 20.97 20.12 20.62 870,974 +0.38(+1.88%)
Oct 12, 2015 21.06 21.06 19.39 20.24 767,342 -0.74(-3.53%)
Oct 09, 2015 21.45 21.51 20.68 20.98 622,554 -0.49(-2.28%)
Oct 08, 2015 20.78 21.66 20.25 21.47 983,573 +0.71(+3.42%)
Oct 07, 2015 20.36 21.23 19.62 20.76 1,074,232 -0.42(-1.98%)
Oct 06, 2015 21.29 21.42 20.89 21.18 1,020,225 -0.09(-0.42%)
Oct 05, 2015 21.41 23.45 20.87 21.27 667,099 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.