Indicators

Global Blood Ther (NQ: GBT )

68.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.35	39.35	39.35	0	-1.35(-3.32%)
Dec 28, 2017	39.05	40.95	38.55	40.70	739,893	+1.70(+4.36%)
Dec 27, 2017	39.50	40.25	38.85	39.00	603,218	-0.30(-0.76%)
Dec 26, 2017	39.60	40.20	39.20	39.30	540,500	-0.50(-1.26%)
Dec 22, 2017	38.55	40.65	38.50	39.80	998,000	+1.25(+3.24%)
Dec 21, 2017	37.35	39.15	37.35	38.55	717,322	+1.10(+2.94%)
Dec 20, 2017	36.65	38.60	36.32	37.45	1,240,074	+1.50(+4.17%)
Dec 19, 2017	36.85	36.87	35.35	35.95	999,507	-0.85(-2.31%)
Dec 18, 2017	36.55	37.35	36.05	36.80	1,164,380	+0.55(+1.52%)
Dec 15, 2017	37.60	38.00	35.25	36.25	3,989,862	-3.15(-7.99%)
Dec 14, 2017	39.05	41.25	38.75	39.40	2,546,763	+1.05(+2.74%)
Dec 13, 2017	38.90	39.70	34.80	38.35	3,681,363	-0.05(-0.13%)
Dec 12, 2017	44.70	44.80	38.25	38.40	2,834,580	-6.38(-14.24%)
Dec 11, 2017	43.20	45.85	38.50	44.77	4,094,271	-0.93(-2.02%)
Dec 08, 2017	43.85	45.75	43.25	45.70	1,477,224	+1.85(+4.22%)
Dec 07, 2017	40.60	44.30	40.10	43.85	1,364,502	+3.55(+8.81%)
Dec 06, 2017	39.85	40.56	38.90	40.30	492,667	+0.30(+0.75%)
Dec 05, 2017	39.75	41.95	39.70	40.00	579,510	+0.25(+0.63%)
Dec 04, 2017		42.56	39.60	39.75	985,681	-1.95(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.