Indicators

Sunrun Inc (NQ: RUN )

11.51 -0.27 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.19	16.80	15.99	16.70	1,249,400	+0.27(+1.64%)
May 28, 2020	17.00	17.14	16.32	16.43	1,729,794	-0.42(-2.49%)
May 27, 2020	16.77	16.92	15.36	16.85	2,280,332	+0.52(+3.18%)
May 26, 2020	16.50	16.81	16.19	16.33	1,300,458	+0.47(+2.96%)
May 22, 2020	16.18	16.23	15.76	15.86	826,500	-0.21(-1.31%)
May 21, 2020	15.91	16.26	15.59	16.07	1,604,087	+0.16(+1.01%)
May 20, 2020	15.84	16.48	15.72	15.91	2,095,938	+0.40(+2.58%)
May 19, 2020	15.00	15.97	14.99	15.51	2,162,467	+0.37(+2.44%)
May 18, 2020	14.74	15.29	14.63	15.14	1,782,288	+1.07(+7.60%)
May 15, 2020	13.89	14.21	13.59	14.07	1,506,800	+0.10(+0.72%)
May 14, 2020	13.15	13.97	12.65	13.97	2,879,477	+0.43(+3.18%)
May 13, 2020	13.79	14.00	13.01	13.54	2,047,894	-0.43(-3.08%)
May 12, 2020	14.62	14.80	13.95	13.97	1,406,811	-0.59(-4.05%)
May 11, 2020	14.57	15.06	14.35	14.56	2,184,273	-0.21(-1.42%)
May 08, 2020	14.43	15.35	14.31	14.77	3,356,200	+0.96(+6.95%)
May 07, 2020	13.97	14.29	13.48	13.81	2,540,437	-0.06(-0.43%)
May 06, 2020	13.42	14.00	13.12	13.87	2,252,481	+0.62(+4.68%)
May 05, 2020	13.82	13.99	12.93	13.25	2,196,961	-0.18(-1.34%)
May 04, 2020	12.61	13.54	12.43	13.43	1,667,246	+0.47(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.