Indicators

Abeona Therapeutics (NQ: ABEO )

3.260 +0.070 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.250			6.380	112,384	+0.53(+9.01%)
Jan 28, 2022	5.683	5.888	5.487	5.853	90,846	+0.27(+4.79%)
Jan 27, 2022	6.500	6.455	5.497	5.585	87,465	-0.41(-6.88%)
Jan 26, 2022	6.750	6.718	5.830	5.997	111,463	-0.11(-1.80%)
Jan 25, 2022	5.625	6.418	5.622	6.107	136,301	+0.43(+7.57%)
Jan 24, 2022	5.750	5.750	5.145	5.678	149,815	-0.08(-1.30%)
Jan 21, 2022	6.375	6.452	5.725	5.753	133,611	-0.53(-8.44%)
Jan 20, 2022	6.500	6.697	6.255	6.282	116,589	-0.13(-2.07%)
Jan 19, 2022	6.450	6.730	6.270	6.415	97,510	-0.09(-1.35%)
Jan 18, 2022	6.500	6.750	6.400	6.503	117,548	-0.32(-4.73%)
Jan 14, 2022				6.825	0	+0.06(+0.92%)
Jan 13, 2022	7.500	7.500	6.765	6.763	172,649	-0.52(-7.20%)
Jan 12, 2022	7.997	8.000	7.250	7.287	153,835	-0.40(-5.14%)
Jan 11, 2022	7.535	8.000	7.500	7.683	88,693	+0.15(+1.99%)
Jan 10, 2022	7.770	8.200	7.375	7.532	79,109	-0.24(-3.06%)
Jan 07, 2022	7.947	8.245	7.625	7.770	103,669	-0.11(-1.36%)
Jan 06, 2022	8.113	8.495	7.545	7.878	78,537	-0.13(-1.62%)
Jan 05, 2022	8.750	8.963	8.000	8.008	94,351	-0.70(-8.04%)
Jan 04, 2022	9.250	9.625	8.250	8.707	105,995	-0.54(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.