Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				12.01	0	+0.97(+8.79%)
Nov 24, 2023	10.95	11.49	10.92	11.04	5,906	+0.65(+6.26%)
Nov 22, 2023	10.25	10.80	9.500	10.39	56,221	+0.42(+4.21%)
Nov 21, 2023	10.57	11.77	8.750	9.970	273,107	-0.53(-5.05%)
Nov 20, 2023	10.00	11.31	9.890	10.50	85,997	+0.25(+2.44%)
Nov 17, 2023	10.21	10.69	9.500	10.25	87,744	+0.26(+2.60%)
Nov 16, 2023	10.77	11.14	9.990	9.990	57,766	-0.82(-7.59%)
Nov 15, 2023	10.16	11.92	10.16	10.81	62,016	+0.06(+0.56%)
Nov 14, 2023	10.23	10.75	9.760	10.75	51,080	+0.57(+5.60%)
Nov 13, 2023	9.410	10.51	8.870	10.18	51,002	+0.69(+7.27%)
Nov 10, 2023	9.230	9.490	8.430	9.490	48,246	+0.02(+0.21%)
Nov 09, 2023	9.760	9.830	9.030	9.470	15,169	-0.23(-2.37%)
Nov 08, 2023	9.680	10.00	9.310	9.700	19,693	-0.36(-3.58%)
Nov 07, 2023	10.58	10.58	9.950	10.06	5,207	-0.64(-5.98%)
Nov 06, 2023	11.40	11.66	10.38	10.70	28,393	-0.61(-5.39%)
Nov 03, 2023	11.30	11.71	10.94	11.31	6,515	-0.20(-1.74%)
Nov 02, 2023	10.90	11.90	10.90	11.51	14,872	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.