Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.350	1.360	1.310	1.352	6,779	-0.02(-1.31%)
Jan 28, 2016	1.340	1.370	1.270	1.370	1,590	+0.03(+2.24%)
Jan 27, 2016	1.330	1.360	1.300	1.340	7,556	+0.02(+1.44%)
Jan 26, 2016	1.321	1.321	1.321	1.321	200	-0.06(-4.27%)
Jan 25, 2016	1.340	1.380	1.300	1.380	3,462	+0.04(+2.75%)
Jan 22, 2016	1.343	1.343	1.330	1.343	2,913	-0.02(-1.21%)
Jan 21, 2016	1.360	1.379	1.300	1.359	7,218	-0.00(-0.04%)
Jan 20, 2016	1.360	1.364	1.360	1.360	16,112	+0.00(+0.00%)
Jan 19, 2016	1.361	1.370	1.360	1.360	5,359	+0.00(+0.00%)
Jan 15, 2016	1.380	1.360	1.360	1.360	6,900	-0.02(-1.45%)
Jan 14, 2016	1.420	1.420	1.370	1.380	1,646	-0.02(-1.43%)
Jan 13, 2016	1.404	1.430	1.400	1.400	4,783	-0.03(-2.10%)
Jan 12, 2016	1.390	1.430	1.390	1.430	21,959	+0.04(+2.89%)
Jan 11, 2016	1.370	1.400	1.370	1.390	3,500	-0.02(-1.43%)
Jan 08, 2016	1.380	1.410	1.370	1.410	3,425	+0.01(+0.71%)
Jan 07, 2016	1.390	1.410	1.370	1.400	7,069	-0.02(-1.41%)
Jan 06, 2016	1.396	1.430	1.396	1.420	3,800	+0.08(+5.97%)
Jan 05, 2016	1.320	1.420	1.320	1.340	4,342	-0.08(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.