Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.680 1.680 1.550 1.640 5,650 -0.11(-6.29%)
Jul 30, 2014 1.830 1.830 1.720 1.750 12,389 -0.01(-0.57%)
Jul 29, 2014 1.740 1.860 1.720 1.760 60,804 -0.03(-1.68%)
Jul 28, 2014 1.790 1.790 1.790 1.790 579 -0.06(-3.19%)
Jul 25, 2014 1.800 1.859 1.710 1.849 6,051 -0.00(-0.05%)
Jul 24, 2014 1.860 1.860 1.740 1.850 5,600 -0.02(-0.99%)
Jul 23, 2014 1.919 1.960 1.860 1.868 16,112 -0.04(-2.08%)
Jul 22, 2014 1.890 1.960 1.850 1.908 41,367 +0.07(+3.70%)
Jul 21, 2014 1.900 1.980 1.770 1.840 87,005 -0.08(-4.17%)
Jul 18, 2014 1.810 1.980 1.780 1.920 48,284 +0.11(+6.08%)
Jul 17, 2014 1.920 1.952 1.720 1.810 59,883 -0.08(-4.23%)
Jul 16, 2014 1.930 1.940 1.850 1.890 8,572 -0.05(-2.58%)
Jul 15, 2014 1.940 1.970 1.932 1.940 4,636 +0.02(+0.81%)
Jul 14, 2014 1.990 1.990 1.922 1.924 5,830 -0.03(-1.31%)
Jul 11, 2014 1.910 1.960 1.870 1.950 25,642 +0.01(+0.57%)
Jul 10, 2014 1.870 1.939 1.770 1.939 700 +0.07(+3.96%)
Jul 09, 2014 1.950 1.950 1.865 1.865 700 -0.08(-4.35%)
Jul 08, 2014 1.870 1.950 1.870 1.950 775 -0.01(-0.51%)
Jul 07, 2014 1.990 1.990 1.810 1.960 7,412 -0.03(-1.51%)
Jul 03, 2014 1.990 1.990 1.990 1.990 200 +0.00(+0.00%)
Jul 02, 2014 1.990 1.990 1.990 1.990 3,500 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.