Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.430 1.442 1.430 1.440 2,268 +0.00(+0.01%)
May 30, 2013 1.440 1.440 1.439 1.440 0 +0.02(+1.41%)
May 29, 2013 1.440 1.440 1.350 1.420 9,996 +0.09(+6.77%)
May 28, 2013 1.380 1.380 1.330 1.330 7,500 -0.14(-9.52%)
May 24, 2013 1.350 1.470 1.350 1.470 0 -0.02(-1.34%)
May 22, 2013 1.490 1.490 1.490 1.490 0 +0.01(+0.67%)
May 21, 2013 1.440 1.490 1.440 1.480 0 +0.05(+3.50%)
May 15, 2013 1.410 1.430 1.430 1.430 600 +0.08(+5.85%)
May 10, 2013 1.351 1.351 1.351 1.351 0 +0.00(+0.07%)
May 09, 2013 1.360 1.370 1.350 1.350 0 -0.13(-8.78%)
May 08, 2013 1.480 1.480 1.470 1.480 0 +0.12(+8.82%)
May 01, 2013 1.350 1.360 1.360 1.360 1,100 -0.00(-0.01%)
Apr 30, 2013 1.360 1.390 1.360 1.360 0 -0.03(-2.15%)
Apr 29, 2013 1.390 1.390 1.390 1.390 3,236 +0.05(+3.73%)
Apr 25, 2013 1.340 1.340 1.340 1.340 0 -0.05(-3.60%)
Apr 24, 2013 1.390 1.390 1.390 1.390 0 +0.01(+0.72%)
Apr 23, 2013 1.380 1.380 1.380 1.380 2,500 -0.03(-2.13%)
Apr 19, 2013 1.410 1.410 1.410 1.410 0 +0.02(+1.81%)
Apr 17, 2013 1.350 1.385 1.385 1.385 400 -0.01(-1.07%)
Apr 15, 2013 1.400 1.400 1.400 1.400 300 +0.05(+3.70%)
Apr 09, 2013 1.400 1.350 1.350 1.350 1,700 -0.02(-1.46%)
Apr 03, 2013 1.370 1.370 1.370 1.370 5,000 -0.02(-1.44%)
Apr 01, 2013 1.390 1.390 1.390 1.390 0 -0.09(-6.08%)
Mar 28, 2013 1.480 1.480 1.480 1.480 6,100 +0.03(+2.07%)
Mar 27, 2013 1.380 1.450 1.380 1.450 5,984 +0.05(+3.72%)
Mar 25, 2013 1.400 1.398 1.398 1.398 1,000 +0.02(+1.30%)
Mar 22, 2013 1.380 1.380 1.380 1.380 200 -0.11(-7.38%)
Mar 21, 2013 1.410 1.490 1.310 1.490 13,800 +0.07(+5.08%)
Mar 20, 2013 1.460 1.460 1.400 1.418 2,400 -0.07(-4.83%)
Mar 18, 2013 1.490 1.490 1.490 1.490 1,600 +0.00(+0.00%)
Mar 15, 2013 1.490 1.490 1.480 1.490 1,578 +0.05(+3.47%)
Mar 13, 2013 1.430 1.440 1.440 1.440 1,200 -0.13(-8.28%)
Mar 12, 2013 1.610 1.610 1.430 1.570 7,570 +0.02(+1.28%)
Mar 11, 2013 1.528 1.600 1.500 1.550 23,336 +0.09(+6.17%)
Mar 08, 2013 1.470 1.470 1.460 1.460 400 -0.03(-1.68%)
Mar 07, 2013 1.480 1.500 1.478 1.485 1,600 +0.11(+8.06%)
Mar 06, 2013 1.435 1.435 1.374 1.374 700 -0.13(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.