Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	1.430	1.510	1.510	1.510	5,300	+0.10(+7.08%)
Jan 29, 2013	1.410	1.410	1.410	1.410	1,000	-0.06(-4.07%)
Jan 28, 2013	1.400	1.470	1.400	1.470	6,949	+0.06(+4.26%)
Jan 25, 2013	1.380	1.410	1.380	1.410	17,300	+0.01(+0.71%)
Jan 24, 2013	1.370	1.410	1.370	1.400	14,150	+0.03(+2.19%)
Jan 23, 2013	1.340	1.410	1.330	1.370	15,756	+0.03(+2.24%)
Jan 22, 2013	1.370	1.370	1.340	1.340	8,400	-0.03(-2.19%)
Jan 18, 2013	1.370	1.370	1.330	1.370	3,463	+0.04(+3.00%)
Jan 17, 2013	1.330	1.380	1.330	1.330	6,600	-0.04(-2.91%)
Jan 16, 2013	1.350	1.370	1.350	1.370	8,799	+0.06(+4.58%)
Jan 15, 2013	1.327	1.327	1.310	1.310	8,801	+0.02(+1.55%)
Jan 14, 2013	1.300	1.300	1.290	1.290	6,700	+0.00(+0.00%)
Jan 11, 2013	1.300	1.350	1.290	1.290	35,448	-0.05(-3.73%)
Jan 10, 2013	1.300	1.350	1.270	1.340	22,101	+0.00(+0.00%)
Jan 09, 2013	1.300	1.340	1.270	1.340	28,521	+0.04(+3.08%)
Jan 08, 2013	1.350	1.350	1.300	1.300	8,525	-0.06(-4.41%)
Jan 07, 2013	1.410	1.410	1.350	1.360	33,350	-0.10(-6.85%)
Jan 04, 2013	1.330	1.470	1.250	1.460	23,700	+0.18(+14.06%)
Jan 03, 2013	1.330	1.330	1.270	1.280	21,350	-0.05(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.