Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 1.260 1.260 1.260 1.260 0 -0.01(-0.79%)
Apr 23, 2010 1.270 1.270 1.270 1.270 0 +0.05(+4.10%)
Apr 22, 2010 1.220 1.220 1.220 1.220 450 +0.12(+10.90%)
Apr 21, 2010 1.100 1.100 1.100 1.100 200 -0.03(-2.65%)
Apr 19, 2010 1.130 1.130 1.130 1.130 0 -0.10(-8.12%)
Apr 16, 2010 1.230 1.230 1.230 1.230 375 -0.05(-3.91%)
Apr 12, 2010 1.280 1.280 1.280 1.280 0 +0.02(+1.59%)
Apr 09, 2010 1.150 1.260 1.150 1.260 1,000 +0.11(+9.57%)
Apr 08, 2010 1.120 1.150 1.120 1.150 1,950 -0.12(-9.45%)
Apr 07, 2010 1.270 1.270 1.270 1.270 100 +0.00(+0.01%)
Apr 06, 2010 1.200 1.270 1.100 1.270 2,350 -0.06(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.