Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.170	1.170	1.120	1.120	3,800	-0.05(-4.27%)
Jul 30, 2009	1.170	1.170	1.170	1.170	1,000	+0.12(+11.43%)
Jul 29, 2009	1.100	1.150	1.050	1.050	2,800	+0.00(+0.00%)
Jul 28, 2009	1.110	1.120	1.050	1.050	16,882	-0.08(-7.07%)
Jul 27, 2009	1.060	1.130	1.060	1.130	7,300	-0.00(-0.02%)
Jul 24, 2009	1.020	1.130	1.020	1.130	3,600	+0.11(+10.79%)
Jul 23, 2009	1.030	1.041	1.020	1.020	600	-0.03(-2.86%)
Jul 22, 2009	1.030	1.050	1.030	1.050	3,349	-0.12(-10.26%)
Jul 21, 2009	1.100	1.170	1.050	1.170	900	-0.00(-0.03%)
Jul 20, 2009	1.150	1.180	1.100	1.170	10,004	+0.09(+8.37%)
Jul 17, 2009	1.080	1.080	1.080	1.080	2,300	+0.04(+3.85%)
Jul 16, 2009	1.010	1.100	0.9699	1.040	11,726	-0.04(-3.71%)
Jul 15, 2009	1.080	1.080	1.080	1.080	2,000	-0.01(-0.91%)
Jul 14, 2009	1.050	1.090	1.050	1.090	1,000	+0.04(+3.81%)
Jul 13, 2009	0.9600	1.050	0.9499	1.050	8,399	+0.00(+0.00%)
Jul 09, 2009	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Jul 08, 2009	1.020	1.050	1.020	1.050	4,800	+0.03(+2.94%)
Jul 07, 2009	1.070	1.070	1.020	1.020	1,799	-0.08(-7.27%)
Jul 06, 2009	1.050	1.100	1.020	1.100	16,648	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.