Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.800	2.800	2.570	2.600	5,600	+0.04(+1.56%)
Jan 30, 2002	2.610	2.700	2.550	2.560	4,100	-0.14(-5.19%)
Jan 29, 2002	2.640	2.700	2.640	2.700	1,100	-0.02(-0.74%)
Jan 28, 2002	2.740	2.780	2.550	2.720	5,500	+0.00(+0.00%)
Jan 25, 2002	2.785	2.785	2.580	2.720	6,200	-0.03(-1.09%)
Jan 24, 2002	2.585	2.750	2.550	2.750	6,400	+0.21(+8.27%)
Jan 23, 2002	2.580	2.580	2.510	2.540	6,300	+0.05(+2.01%)
Jan 22, 2002	2.700	2.700	2.400	2.490	10,300	-0.21(-7.78%)
Jan 21, 2002	2.760	2.760	2.630	2.700	21,600	+0.00(+0.00%)
Jan 18, 2002	2.760	2.760	2.630	2.700	21,600	-0.11(-3.91%)
Jan 17, 2002	2.990	2.990	2.700	2.810	23,300	-0.09(-3.10%)
Jan 16, 2002	2.910	2.910	2.900	2.900	1,200	-0.04(-1.35%)
Jan 15, 2002	2.990	2.990	2.910	2.940	3,700	-0.00(-0.01%)
Jan 14, 2002	2.960	2.960	2.940	2.940	3,000	-0.01(-0.34%)
Jan 11, 2002	3.000	3.000	2.950	2.950	2,600	-0.05(-1.67%)
Jan 10, 2002	3.000	3.000	3.000	3.000	4,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.