Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.100	6.747	5.840	6.070	73,000	-0.24(-3.80%)
Jan 28, 2021	5.770	6.650	5.680	6.310	100,569	+0.55(+9.55%)
Jan 27, 2021	5.785	5.840	5.649	5.760	5,592	+0.09(+1.59%)
Jan 26, 2021	5.820	5.950	5.580	5.670	16,641	-0.14(-2.41%)
Jan 25, 2021	5.840	5.900	5.570	5.810	18,462	+0.19(+3.38%)
Jan 22, 2021	5.610	5.820	5.550	5.620	19,100	-0.24(-4.09%)
Jan 21, 2021	6.150	6.150	5.380	5.860	57,939	-0.44(-6.98%)
Jan 20, 2021	6.060	6.682	6.060	6.300	28,016	+0.23(+3.79%)
Jan 19, 2021	6.070	6.150	6.060	6.070	19,034	-0.15(-2.47%)
Jan 15, 2021	6.320	6.500	6.060	6.224	42,300	-0.09(-1.37%)
Jan 14, 2021	6.480	6.700	6.110	6.310	27,016	-0.15(-2.32%)
Jan 13, 2021	5.400	6.980	5.300	6.460	123,438	+0.95(+17.24%)
Jan 12, 2021	5.310	5.650	5.230	5.510	37,863	+0.12(+2.23%)
Jan 11, 2021	5.510	5.810	5.230	5.390	47,628	-0.12(-2.18%)
Jan 08, 2021	5.450	5.730	5.410	5.510	24,500	-0.02(-0.36%)
Jan 07, 2021	5.610	5.895	5.410	5.530	37,461	+0.10(+1.84%)
Jan 06, 2021	5.360	5.930	5.350	5.430	101,429	+0.08(+1.50%)
Jan 05, 2021	5.850	5.850	5.200	5.350	85,130	-0.55(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.